Financial News
Petrochina Ltd (OP: PCCYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.01(+0.60%) | |
| May 30, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.04(+5.73%) |
| May 25, 2018 | 0.7850 | 0.7850 | 0.7850 | 8,000 | +0.01(+0.64%) | |
| May 24, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 126 | -0.04(-4.92%) |
| May 18, 2018 | 0.8204 | 0.8204 | 0.8204 | 0 | +0.03(+3.19%) | |
| May 17, 2018 | 0.7739 | 0.7950 | 0.7668 | 0.7950 | 10,252 | +0.04(+5.30%) |
| May 11, 2018 | 0.7550 | 0.7550 | 0.7550 | 0 | -0.00(-0.36%) | |
| May 09, 2018 | 0.7578 | 0.7578 | 0.7578 | 0 | +0.02(+3.24%) | |
| May 08, 2018 | 0.7150 | 0.7340 | 0.7150 | 0.7340 | 27,001 | +0.00(+0.55%) |
| Apr 26, 2018 | 0.7300 | 0.7300 | 0.7300 | 1 | -0.02(-2.67%) | |
| Apr 19, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+3.45%) | |
| Apr 18, 2018 | 0.7200 | 0.7250 | 0.7200 | 0.7250 | 4,000 | +0.00(+0.00%) |
| Apr 12, 2018 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.03(+4.81%) | |
| Apr 11, 2018 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 100 | +0.00(+0.12%) |
| Apr 10, 2018 | 0.6900 | 0.6909 | 0.6900 | 0.6909 | 7,000 | -0.00(-0.59%) |
| Apr 06, 2018 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.00(+0.00%) | |
| Mar 23, 2018 | 0.6950 | 0.6950 | 0.6950 | 0 | -0.02(-2.11%) | |
| Mar 21, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+5.00%) | |
| Mar 14, 2018 | 0.6762 | 0.6762 | 0.6762 | 0 | -0.02(-2.71%) | |
| Mar 13, 2018 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 42,000 | -0.01(-0.71%) |
| Mar 12, 2018 | 0.7050 | 0.7050 | 0.7000 | 0.7000 | 5,300 | +0.02(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
