Financial News
Petrochina Ltd (OP: PCCYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 1.170 | 1.170 | 1.170 | 0 | -0.03(-2.50%) | |
| May 22, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.08(-6.61%) | |
| May 20, 2013 | 1.285 | 1.285 | 1.285 | 0 | +0.01(+1.18%) | |
| May 15, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) |
| May 07, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) |
| May 06, 2013 | 1.230 | 1.230 | 1.230 | 1.230 | 4,000 | +0.00(+0.00%) |
| Apr 29, 2013 | 1.230 | 1.230 | 1.230 | 0 | +0.03(+2.50%) | |
| Apr 22, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.04(-3.23%) |
| Apr 09, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) |
| Apr 04, 2013 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Mar 28, 2013 | 1.270 | 1.270 | 1.270 | 0 | -0.09(-6.62%) | |
| Mar 22, 2013 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
| Mar 21, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 16,000 | -0.14(-9.72%) |
| Mar 08, 2013 | 1.440 | 1.440 | 1.440 | 0 | +0.11(+8.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
