Financial News
Hikma Pharmaceuticals Plc ADR (OP: HKMPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2015 | 65.69 | 65.69 | 65.69 | 0 | +5.68(+9.47%) | |
| May 07, 2015 | 60.01 | 60.01 | 60.01 | 0 | -5.23(-8.02%) | |
| Apr 27, 2015 | 65.24 | 65.24 | 65.24 | 0 | +3.66(+5.94%) | |
| Apr 20, 2015 | 61.58 | 61.58 | 61.58 | 0 | -3.86(-5.90%) | |
| Apr 16, 2015 | 65.44 | 65.44 | 65.44 | 0 | +1.57(+2.45%) | |
| Mar 31, 2015 | 63.87 | 63.87 | 63.87 | 0 | -0.44(-0.68%) | |
| Mar 25, 2015 | 64.31 | 64.31 | 64.31 | 0 | -0.44(-0.68%) | |
| Mar 23, 2015 | 64.75 | 64.75 | 64.75 | 0 | -10.05(-13.44%) | |
| Mar 06, 2015 | 74.80 | 74.80 | 74.80 | 0 | -1.47(-1.93%) | |
| Mar 03, 2015 | 76.27 | 76.27 | 76.27 | 0 | -1.02(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
