Financial News
Hikma Pharmaceuticals Plc ADR (OP: HKMPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 55.64 | 55.64 | 55.64 | 55.64 | 15 | +1.00(+1.83%) |
| May 27, 2014 | 54.64 | 54.64 | 54.64 | 0 | -0.12(-0.22%) | |
| May 22, 2014 | 54.76 | 54.76 | 54.76 | 0 | -0.04(-0.07%) | |
| May 13, 2014 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | +3.03(+5.85%) |
| Apr 30, 2014 | 51.77 | 51.77 | 51.77 | 0 | -0.57(-1.09%) | |
| Apr 29, 2014 | 52.34 | 52.34 | 52.34 | 52.34 | 655 | -0.84(-1.58%) |
| Apr 22, 2014 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | -3.00(-5.34%) |
| Mar 18, 2014 | 56.18 | 56.18 | 56.18 | 0 | +3.10(+5.84%) | |
| Mar 14, 2014 | 53.08 | 53.08 | 53.08 | 0 | +2.57(+5.09%) | |
| Mar 12, 2014 | 50.51 | 50.51 | 50.51 | 0 | +1.76(+3.61%) | |
| Mar 11, 2014 | 48.75 | 48.75 | 48.75 | 48.75 | 5,607 | -0.44(-0.89%) |
| Mar 10, 2014 | 49.19 | 49.19 | 49.19 | 49.19 | 100 | -0.07(-0.14%) |
| Mar 07, 2014 | 49.02 | 49.26 | 49.02 | 49.26 | 0 | -1.20(-2.38%) |
| Mar 06, 2014 | 50.46 | 50.46 | 50.46 | 50.46 | 200 | +1.21(+2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
