Financial News
Lindt & Sprungli Ag (OP: LDSVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 12522 | 1 | +22.50(+0.18%) | |||
| May 03, 2023 | 12500 | 0 | +13.60(+0.11%) | |||
| Apr 27, 2023 | 12486 | 1 | -13.60(-0.11%) | |||
| Apr 24, 2023 | 12500 | 0 | +632.70(+5.33%) | |||
| Apr 14, 2023 | 11867 | 0 | -212.70(-1.76%) | |||
| Apr 13, 2023 | 12080 | 12080 | 12080 | 1 | +0.00(+0.00%) | |
| Apr 12, 2023 | 12080 | 12080 | 12080 | 16 | -75.00(-0.62%) | |
| Apr 11, 2023 | 12155 | 12155 | 12155 | 1 | +55.00(+0.45%) | |
| Apr 06, 2023 | 12100 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 12100 | 11823 | 12100 | 12 | +300.00(+2.54%) | |
| Apr 03, 2023 | 11800 | 1 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 11800 | 1 | +300.00(+2.61%) | |||
| Mar 29, 2023 | 11500 | 11500 | 11500 | 3 | +105.00(+0.92%) | |
| Mar 24, 2023 | 11395 | 0 | +95.00(+0.84%) | |||
| Mar 23, 2023 | 11300 | 11140 | 11300 | 3 | +100.00(+0.89%) | |
| Mar 22, 2023 | 11200 | 11200 | 11200 | 2 | +0.00(+0.00%) | |
| Mar 21, 2023 | 11300 | 11200 | 11200 | 6 | +200.00(+1.82%) | |
| Mar 17, 2023 | 11000 | 0 | +369.00(+3.47%) | |||
| Mar 15, 2023 | 10631 | 0 | -396.40(-3.59%) | |||
| Mar 14, 2023 | 11027 | 11027 | 11027 | 4 | +352.40(+3.30%) | |
| Mar 08, 2023 | 10675 | 0 | -10.60(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
