Financial News
Lindt & Sprungli Ag (OP: LDSVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2012 | 3025 | 3025 | 3025 | 0 | +16.01(+0.53%) | |
| May 16, 2012 | 3009 | 3009 | 3009 | 0 | +8.99(+0.30%) | |
| May 15, 2012 | 3001 | 3001 | 3000 | 3000 | 16 | -82.80(-2.69%) |
| May 14, 2012 | 3083 | 3083 | 3083 | 3083 | 5 | -3.73(-0.12%) |
| May 10, 2012 | 3087 | 3087 | 3087 | 0 | -132.90(-4.13%) | |
| May 07, 2012 | 3219 | 3219 | 3219 | 0 | +19.43(+0.61%) | |
| May 04, 2012 | 3200 | 3200 | 3200 | 3200 | 8 | +15.70(+0.49%) |
| Mar 23, 2012 | 3184 | 3184 | 3184 | 59 | +109.30(+3.55%) | |
| Mar 21, 2012 | 3075 | 3075 | 3075 | 0 | -25.00(-0.81%) | |
| Mar 09, 2012 | 3100 | 3100 | 3100 | 0 | +88.00(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
