Financial News
Lindt & Sprungli Ag (OP: LDSVF )
11,825.25
+127.20
(+1.09%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2011 | 3500 | 3500 | 3500 | 0 | +490.00(+16.28%) | |
| May 11, 2011 | 3010 | 3010 | 3010 | 0 | -380.00(-11.21%) | |
| May 06, 2011 | 3390 | 3390 | 3390 | 0 | +90.00(+2.73%) | |
| Apr 11, 2011 | 3300 | 3300 | 3300 | 0 | +365.00(+12.44%) | |
| Mar 31, 2011 | 2935 | 2935 | 2935 | 2935 | 0 | +137.00(+4.90%) |
| Mar 14, 2011 | 2798 | 2798 | 2798 | 0 | +48.00(+1.75%) | |
| Mar 07, 2011 | 2750 | 2750 | 2750 | 2750 | 0 | +78.00(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
