Financial News
Lindt & Sprungli Ag (OP: LDSVF )
11,698.05
+199.05
(+1.73%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 1944 | 1944 | 1944 | 0 | -356.00(-15.48%) | |
| May 03, 2010 | 2300 | 2300 | 2300 | 0 | +125.00(+5.75%) | |
| Apr 30, 2010 | 2175 | 2175 | 2175 | 2175 | 3 | -20.00(-0.91%) |
| Apr 29, 2010 | 2195 | 2195 | 2195 | 2195 | 10 | -5.00(-0.23%) |
| Apr 21, 2010 | 2200 | 2200 | 2200 | 2200 | 0 | -128.59(-5.52%) |
| Apr 13, 2010 | 2329 | 2329 | 2329 | 2329 | 0 | -9.93(-0.42%) |
| Apr 12, 2010 | 2339 | 2339 | 2339 | 2339 | 100 | +303.52(+14.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
