Financial News
Bionomics Ltd (OP: BNOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) | |
| May 28, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 11,500 | +0.00(+11.75%) |
| May 21, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+16.33%) | |
| May 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+15.38%) |
| May 15, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 0.0285 | 0.0285 | 0.0260 | 0.0260 | 2,000 | +0.00(+4.00%) |
| May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+4.17%) | |
| May 04, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-29.41%) | |
| Apr 29, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.01(-19.05%) | |
| Apr 16, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.01(+44.83%) | |
| Apr 14, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.01(-19.44%) | |
| Apr 09, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-7.69%) | |
| Apr 07, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-20.41%) | |
| Apr 06, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,600 | +0.03(+188.24%) |
| Apr 01, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.01(-29.17%) | |
| Mar 24, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+20.00%) | |
| Mar 23, 2020 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 51,010 | -0.01(-23.08%) |
| Mar 19, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-3.70%) | |
| Mar 17, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
