Financial News
Country Garden Holdings Ltd ADR (OP: CTRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 30.32 | 30.32 | 30.32 | 0 | +1.25(+4.30%) | |
| May 22, 2020 | 29.07 | 29.07 | 29.07 | 0 | -2.63(-8.30%) | |
| May 13, 2020 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 31.70 | 31.70 | 31.70 | 0 | +0.95(+3.09%) | |
| Apr 09, 2020 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 30.75 | 30.75 | 30.75 | 0 | -0.21(-0.68%) | |
| Apr 03, 2020 | 30.96 | 30.96 | 30.96 | 0 | +1.58(+5.38%) | |
| Mar 31, 2020 | 29.38 | 29.38 | 29.38 | 0 | +1.27(+4.52%) | |
| Mar 24, 2020 | 28.11 | 28.11 | 28.11 | 0 | -0.04(-0.14%) | |
| Mar 23, 2020 | 28.15 | 28.15 | 28.15 | 28.15 | 250 | -3.15(-10.06%) |
| Mar 19, 2020 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 31.30 | 31.30 | 31.30 | 0 | -1.48(-4.51%) | |
| Mar 10, 2020 | 32.78 | 32.78 | 32.78 | 0 | -1.15(-3.39%) | |
| Mar 09, 2020 | 33.93 | 33.93 | 33.93 | 1,600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
