Financial News
Country Garden Holdings Ltd ADR (OP: CTRYY )
1.530
-1.600
(-51.12%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 50.20 | 50.20 | 50.20 | 0 | -1.37(-2.66%) | |
| May 14, 2018 | 51.57 | 51.57 | 51.57 | 0 | +1.67(+3.35%) | |
| May 07, 2018 | 49.90 | 49.90 | 49.90 | 0 | -1.93(-3.72%) | |
| Apr 02, 2018 | 51.83 | 51.83 | 51.83 | 0 | -0.64(-1.22%) | |
| Mar 27, 2018 | 52.47 | 52.47 | 52.47 | 0 | -0.23(-0.44%) | |
| Mar 20, 2018 | 52.70 | 52.70 | 52.70 | 100 | +0.80(+1.54%) | |
| Mar 16, 2018 | 51.90 | 51.90 | 51.90 | 13 | +6.95(+15.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
