Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2022 | 41.32 | 0 | +2.86(+7.44%) | |||
| Apr 25, 2022 | 38.46 | 0 | -2.41(-5.90%) | |||
| Apr 06, 2022 | 40.87 | 83 | -0.98(-2.35%) | |||
| Apr 01, 2022 | 41.85 | 0 | -1.05(-2.45%) | |||
| Mar 30, 2022 | 42.91 | 500 | -1.20(-2.72%) | |||
| Mar 18, 2022 | 44.10 | 0 | +3.26(+7.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
