Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
| May 17, 2021 | 12.75 | 12.75 | 12.75 | 29 | +0.00(+0.00%) | |
| May 12, 2021 | 12.75 | 12.75 | 12.75 | 0 | -1.25(-8.93%) | |
| May 05, 2021 | 14.00 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | |
| May 04, 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 470 | +1.68(+13.66%) |
| May 03, 2021 | 12.30 | 12.30 | 12.30 | 26 | +0.00(+0.00%) | |
| Apr 30, 2021 | 12.30 | 12.30 | 12.30 | 5 | +0.00(+0.00%) | |
| Apr 29, 2021 | 12.30 | 12.30 | 12.30 | 78 | +0.00(+0.00%) | |
| Apr 19, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 12.30 | 12.30 | 12.30 | 0 | -1.20(-8.89%) | |
| Mar 19, 2021 | 13.50 | 13.50 | 13.50 | 0 | -1.00(-6.90%) | |
| Mar 18, 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | -0.09(-0.62%) |
| Mar 15, 2021 | 14.59 | 14.59 | 14.59 | 0 | -0.55(-3.63%) | |
| Mar 12, 2021 | 13.50 | 15.14 | 13.50 | 15.14 | 500 | +1.64(+12.15%) |
| Mar 11, 2021 | 13.50 | 13.50 | 12.78 | 13.50 | 1,036 | +0.72(+5.63%) |
| Mar 09, 2021 | 12.78 | 12.78 | 12.78 | 0 | +0.75(+6.23%) | |
| Mar 05, 2021 | 12.03 | 12.03 | 12.03 | 0 | -1.47(-10.89%) | |
| Mar 04, 2021 | 13.50 | 13.50 | 13.50 | 2 | +0.00(+0.00%) | |
| Mar 03, 2021 | 13.75 | 13.75 | 13.50 | 13.50 | 291 | -0.74(-5.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
