Financial News
Alternative Energy Partners Inc (OP: AEGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| May 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
| May 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,990,000 | +0.00(+0.00%) |
| May 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,565,040 | +0.00(+0.00%) |
| May 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,600,000 | +0.00(+0.00%) |
| May 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,271,500 | +0.00(+0.00%) |
| May 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| May 06, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 675,000 | -0.00(-99.00%) |
| May 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,239 | +0.00(+0.00%) |
| May 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
| Apr 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,200 | +0.00(+0.00%) |
| Apr 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
| Apr 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Apr 14, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Apr 10, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Apr 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,099,999 | +0.00(+0.00%) |
| Mar 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,370,000 | +0.00(+9900.00%) |
| Mar 24, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 2,400,000 | -0.00(-99.00%) |
| Mar 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,350,000 | +0.00(+0.00%) |
| Mar 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
