Financial News
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 17.84 | 17.84 | 17.84 | 0 | +0.06(+0.31%) | |
| May 23, 2018 | 17.78 | 17.78 | 17.78 | 0 | -0.01(-0.03%) | |
| May 18, 2018 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.20%) | |
| May 11, 2018 | 17.75 | 17.75 | 17.75 | 0 | -0.25(-1.39%) | |
| May 10, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.67(+3.87%) |
| May 01, 2018 | 17.33 | 17.33 | 17.33 | 0 | -0.70(-3.89%) | |
| Apr 25, 2018 | 18.03 | 18.03 | 18.03 | 0 | -0.37(-2.00%) | |
| Apr 19, 2018 | 18.40 | 18.40 | 18.40 | 0 | -0.48(-2.54%) | |
| Apr 18, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 130 | +0.91(+5.09%) |
| Apr 11, 2018 | 17.97 | 17.97 | 17.97 | 0 | +1.09(+6.43%) | |
| Apr 04, 2018 | 16.88 | 16.88 | 16.88 | 0 | -0.23(-1.34%) | |
| Apr 03, 2018 | 17.11 | 17.11 | 17.11 | 17.11 | 101 | +0.04(+0.23%) |
| Mar 29, 2018 | 17.07 | 17.07 | 17.07 | 6 | -0.06(-0.35%) | |
| Mar 22, 2018 | 17.13 | 17.13 | 17.13 | 10 | -0.47(-2.67%) | |
| Mar 15, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.03(+0.14%) | |
| Mar 12, 2018 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) | |
| Mar 08, 2018 | 17.54 | 17.54 | 17.54 | 0 | -0.27(-1.49%) | |
| Mar 02, 2018 | 17.80 | 17.80 | 17.80 | 0 | +0.18(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
