Financial News
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 11.63 | 11.63 | 11.63 | 11.63 | 4,600 | +0.02(+0.17%) |
| May 18, 2016 | 11.61 | 11.61 | 11.61 | 11.61 | 15,000 | -1.09(-8.58%) |
| Apr 29, 2016 | 12.72 | 12.70 | 12.70 | 12.70 | 200 | +0.76(+6.35%) |
| Mar 28, 2016 | 11.41 | 11.94 | 11.41 | 11.94 | 7 | -0.31(-2.52%) |
| Mar 22, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.12(+0.99%) |
| Mar 09, 2016 | 12.13 | 12.13 | 12.13 | 12.13 | 400 | +0.14(+1.15%) |
| Mar 08, 2016 | 11.99 | 11.99 | 11.99 | 11.99 | 220 | -0.06(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
