Financial News
UBS AG VelocityShares VIX Variable Long/Short ETN linked to the S&P 500 VIX Futu (NY: LSVX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2018 | 15.07 | 15.07 | 15.07 | 0 | +0.24(+1.62%) | |
| May 15, 2018 | 14.87 | 14.87 | 14.83 | 14.83 | 512 | -0.46(-3.01%) |
| May 14, 2018 | 15.28 | 15.29 | 15.28 | 15.29 | 291 | +0.54(+3.66%) |
| May 09, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 14.75 | 14.75 | 14.75 | 50 | +0.12(+0.82%) | |
| May 04, 2018 | 14.54 | 14.63 | 14.54 | 14.63 | 348 | +0.03(+0.24%) |
| Apr 23, 2018 | 14.60 | 14.60 | 14.60 | 50 | +0.05(+0.32%) | |
| Apr 18, 2018 | 14.55 | 14.55 | 14.55 | 0 | -0.44(-2.94%) | |
| Apr 16, 2018 | 14.99 | 14.99 | 14.99 | 6 | -0.36(-2.36%) | |
| Apr 12, 2018 | 15.35 | 15.35 | 15.35 | 124 | -0.49(-3.08%) | |
| Apr 10, 2018 | 15.84 | 15.84 | 15.84 | 0 | +0.01(+0.06%) | |
| Apr 09, 2018 | 15.83 | 15.83 | 15.83 | 15.83 | 269 | +0.49(+3.19%) |
| Apr 05, 2018 | 15.34 | 15.34 | 15.34 | 1,205 | -1.11(-6.75%) | |
| Apr 04, 2018 | 16.79 | 16.79 | 16.45 | 16.45 | 966 | -0.70(-4.08%) |
| Apr 02, 2018 | 17.15 | 17.15 | 17.15 | 3 | +0.15(+0.88%) | |
| Mar 28, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.79(+4.88%) | |
| Mar 27, 2018 | 15.65 | 16.21 | 15.65 | 16.21 | 1,745 | -0.04(-0.25%) |
| Mar 23, 2018 | 16.25 | 16.25 | 16.25 | 69 | +1.60(+10.91%) | |
| Mar 22, 2018 | 14.79 | 14.84 | 14.64 | 14.65 | 3,448 | +0.93(+6.79%) |
| Mar 21, 2018 | 13.73 | 13.73 | 13.72 | 13.72 | 1,508 | -0.64(-4.45%) |
| Mar 19, 2018 | 14.36 | 14.36 | 14.36 | 187 | +1.53(+11.94%) | |
| Mar 16, 2018 | 12.95 | 12.95 | 12.78 | 12.83 | 1,514 | -0.55(-4.13%) |
| Mar 15, 2018 | 13.80 | 13.80 | 13.38 | 13.38 | 250 | -0.25(-1.83%) |
| Mar 14, 2018 | 13.63 | 13.63 | 13.63 | 13.63 | 227 | +0.63(+4.85%) |
| Mar 12, 2018 | 13.00 | 13.00 | 13.00 | 89 | -0.01(-0.08%) | |
| Mar 09, 2018 | 13.03 | 13.03 | 13.01 | 13.01 | 521 | -0.97(-6.94%) |
| Mar 08, 2018 | 14.07 | 14.07 | 13.98 | 13.98 | 309 | -0.94(-6.30%) |
| Mar 07, 2018 | 15.07 | 15.07 | 15.07 | 14.92 | 257 | +0.13(+0.88%) |
| Mar 06, 2018 | 14.79 | 14.79 | 14.79 | 14.79 | 292 | +0.29(+2.00%) |
| Mar 05, 2018 | 14.70 | 14.70 | 14.50 | 14.50 | 1,348 | -2.45(-14.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
