Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 49.53 | 49.53 | 49.53 | 3 | +0.71(+1.44%) | |
| May 14, 2018 | 48.82 | 48.82 | 48.82 | 0 | -1.56(-3.10%) | |
| May 04, 2018 | 50.38 | 50.38 | 50.38 | 0 | +1.36(+2.78%) | |
| May 02, 2018 | 49.02 | 49.02 | 49.02 | 2 | +0.22(+0.44%) | |
| Apr 30, 2018 | 48.80 | 48.80 | 48.80 | 8 | -2.10(-4.13%) | |
| Apr 27, 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 117 | -0.31(-0.61%) |
| Apr 04, 2018 | 51.21 | 51.21 | 51.21 | 7 | +0.92(+1.83%) | |
| Mar 07, 2018 | 50.29 | 50.29 | 50.29 | 8 | +2.69(+5.65%) | |
| Mar 06, 2018 | 47.60 | 47.65 | 47.60 | 645 | -0.05(-0.10%) | |
| Mar 05, 2018 | 46.26 | 47.65 | 46.10 | 47.65 | 702 | +2.91(+6.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
