Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2015 | 59.05 | 59.05 | 59.05 | 59.05 | 20 | -0.58(-0.97%) |
| May 14, 2015 | 59.62 | 59.63 | 59.63 | 59.63 | 1,100 | +0.38(+0.64%) |
| May 11, 2015 | 58.96 | 59.25 | 59.25 | 59.25 | 1,000 | +0.87(+1.49%) |
| Apr 29, 2015 | 58.38 | 58.38 | 58.38 | 58.38 | 200 | -0.02(-0.03%) |
| Apr 27, 2015 | 58.40 | 58.40 | 58.40 | 58.40 | 100 | +0.98(+1.71%) |
| Apr 22, 2015 | 57.42 | 57.42 | 57.42 | 57.42 | 1 | +0.45(+0.79%) |
| Apr 20, 2015 | 56.97 | 56.97 | 56.97 | 56.97 | 105 | -0.56(-0.97%) |
| Apr 16, 2015 | 57.50 | 57.53 | 57.50 | 57.53 | 96 | +1.16(+2.06%) |
| Apr 13, 2015 | 56.37 | 56.37 | 56.37 | 56.37 | 50 | +0.12(+0.21%) |
| Apr 09, 2015 | 56.25 | 56.25 | 56.25 | 56.25 | 20 | -0.04(-0.07%) |
| Apr 08, 2015 | 56.17 | 56.29 | 56.17 | 56.29 | 5,113 | +0.15(+0.27%) |
| Apr 07, 2015 | 56.14 | 56.14 | 56.14 | 56.14 | 2,605 | +1.16(+2.11%) |
| Apr 01, 2015 | 54.89 | 54.98 | 54.89 | 54.98 | 28 | -0.21(-0.38%) |
| Mar 31, 2015 | 54.55 | 55.19 | 54.55 | 55.19 | 61,101 | -0.59(-1.06%) |
| Mar 30, 2015 | 55.57 | 55.79 | 55.57 | 55.78 | 158,305 | -0.23(-0.41%) |
| Mar 26, 2015 | 56.01 | 56.01 | 56.01 | 56.01 | 2 | -0.37(-0.66%) |
| Mar 25, 2015 | 56.38 | 56.40 | 56.38 | 56.38 | 1,215 | +2.36(+4.37%) |
| Mar 13, 2015 | 54.01 | 54.02 | 54.02 | 54.02 | 1,300 | -1.98(-3.53%) |
| Mar 06, 2015 | 56.00 | 56.00 | 56.00 | 56.00 | 27 | -1.12(-1.96%) |
| Mar 05, 2015 | 57.12 | 57.12 | 57.12 | 57.12 | 250 | +0.14(+0.24%) |
| Mar 03, 2015 | 56.98 | 56.98 | 56.98 | 56.98 | 1,400 | -0.40(-0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
