Financial News
Strats Sm Trust For Dominion Resources Inc Secur (NY: GJP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2015 | 22.26 | 22.30 | 22.30 | 22.30 | 1,600 | +0.26(+1.18%) |
| May 15, 2015 | 22.04 | 22.09 | 22.04 | 22.04 | 1,156 | +0.03(+0.13%) |
| May 14, 2015 | 22.03 | 22.03 | 22.01 | 22.01 | 400 | -0.29(-1.30%) |
| May 12, 2015 | 22.30 | 22.30 | 22.30 | 22.30 | 900 | -0.05(-0.22%) |
| May 08, 2015 | 22.35 | 22.35 | 22.35 | 22.35 | 200 | +0.28(+1.27%) |
| May 06, 2015 | 22.50 | 22.07 | 22.07 | 22.07 | 2,000 | -0.74(-3.24%) |
| May 05, 2015 | 22.81 | 22.81 | 22.81 | 22.81 | 1,000 | +0.15(+0.67%) |
| May 01, 2015 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | +0.16(+0.70%) |
| Apr 28, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.00(+0.00%) |
| Apr 22, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 900 | +0.40(+1.81%) |
| Apr 21, 2015 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | -0.04(-0.18%) |
| Apr 17, 2015 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | -0.04(-0.20%) |
| Apr 16, 2015 | 22.02 | 22.70 | 22.02 | 22.18 | 2,061 | -0.71(-3.12%) |
| Apr 15, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | -0.05(-0.22%) |
| Apr 14, 2015 | 22.25 | 22.95 | 22.25 | 22.95 | 2,395 | +0.40(+1.77%) |
| Apr 09, 2015 | 22.55 | 22.55 | 22.55 | 22.55 | 200 | +0.30(+1.35%) |
| Apr 02, 2015 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | +0.01(+0.04%) |
| Mar 24, 2015 | 22.24 | 22.24 | 22.24 | 22.24 | 6 | -0.24(-1.08%) |
| Mar 19, 2015 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | +0.52(+2.38%) |
| Mar 12, 2015 | 21.91 | 21.96 | 21.96 | 21.96 | 700 | -0.84(-3.68%) |
| Mar 06, 2015 | 22.69 | 22.80 | 22.80 | 22.80 | 4,200 | -0.15(-0.65%) |
| Mar 04, 2015 | 22.95 | 22.95 | 22.95 | 22.95 | 300 | -0.05(-0.22%) |
| Mar 03, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | +0.36(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
