Financial News
Nuveen California Municipal Value Fund 2 (NY: NCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 11.71 | 11.71 | 10.51 | 11.55 | 6,406 | -0.16(-1.33%) |
| May 28, 2009 | 11.59 | 11.71 | 11.59 | 11.71 | 18,974 | +0.00(+0.00%) |
| May 27, 2009 | 11.59 | 11.71 | 11.59 | 11.71 | 1,281 | -0.01(-0.07%) |
| May 26, 2009 | 11.72 | 11.72 | 11.71 | 11.71 | 13,274 | -0.01(-0.07%) |
| May 22, 2009 | 11.72 | 11.72 | 11.72 | 11.72 | 896 | +0.02(+0.13%) |
| May 18, 2009 | 11.67 | 11.82 | 11.67 | 11.71 | 9,609 | +0.08(+0.67%) |
| May 13, 2009 | 11.63 | 11.63 | 11.63 | 11.63 | 11,916 | +0.00(+0.00%) |
| May 12, 2009 | 11.63 | 11.86 | 11.63 | 11.63 | 3,587 | -0.08(-0.67%) |
| May 07, 2009 | 11.78 | 11.71 | 11.71 | 11.71 | 40,360 | -0.08(-0.66%) |
| May 06, 2009 | 11.73 | 12.21 | 11.71 | 11.78 | 16,272 | +0.08(+0.67%) |
| May 05, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 640 | +0.00(+0.00%) |
| May 04, 2009 | 11.67 | 11.71 | 11.63 | 11.71 | 12,044 | +0.04(+0.33%) |
| May 01, 2009 | 11.71 | 11.71 | 11.67 | 11.67 | 1,153 | -0.04(-0.33%) |
| Apr 30, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 13,325 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
