Financial News

Vanguard Global Ex US Agg Bnd ETF (TSX: VBG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2011 1079 1106 1075 1100 4,045,241 +19.12(+1.77%)
Aug 25, 2011 1090 1095 1067 1081 5,247,553 -3.86(-0.36%)
Aug 24, 2011 1068 1085 1066 1085 4,645,999 +15.04(+1.41%)
Aug 23, 2011 1044 1070 1041 1070 4,780,376 +29.33(+2.82%)
Aug 22, 2011 1042 1064 1034 1041 3,511,787 -0.92(-0.09%)
Aug 19, 2011 1040 1064 1036 1041 3,893,049 -4.82(-0.46%)
Aug 18, 2011 1088 1088 1039 1046 4,936,573 -41.76(-3.84%)
Aug 17, 2011 1088 1096 1079 1088 3,327,013 +6.88(+0.64%)
Aug 16, 2011 1080 1087 1068 1081 3,266,594 -5.64(-0.52%)
Aug 15, 2011 1075 1088 1074 1087 3,547,590 +21.42(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback