Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 18.76 | 18.76 | 18.76 | 23 | -0.09(-0.48%) | |
May 25, 2021 | 18.85 | 18.85 | 18.85 | 0 | +0.12(+0.64%) | |
May 18, 2021 | 18.73 | 18.73 | 18.73 | 0 | +0.13(+0.70%) | |
May 12, 2021 | 18.60 | 18.60 | 18.60 | 0 | -0.05(-0.27%) | |
May 11, 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | -0.07(-0.37%) |
May 10, 2021 | 18.72 | 18.72 | 18.72 | 18.72 | 688 | +0.08(+0.43%) |
May 06, 2021 | 18.64 | 18.64 | 18.64 | 22 | -0.03(-0.16%) | |
May 05, 2021 | 18.66 | 18.67 | 18.66 | 18.67 | 500 | +0.04(+0.21%) |
May 03, 2021 | 18.63 | 18.63 | 18.63 | 0 | +0.03(+0.16%) | |
Apr 29, 2021 | 18.60 | 18.60 | 18.60 | 0 | -0.05(-0.27%) | |
Apr 28, 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 1,000 | +0.02(+0.11%) |
Apr 27, 2021 | 18.63 | 18.63 | 18.63 | 18.63 | 900 | -0.03(-0.16%) |
Apr 26, 2021 | 18.66 | 18.66 | 18.66 | 98 | +0.00(+0.00%) | |
Apr 23, 2021 | 18.66 | 18.66 | 18.62 | 18.66 | 4,688 | +0.05(+0.27%) |
Apr 22, 2021 | 18.64 | 18.64 | 18.61 | 18.61 | 2,400 | -0.02(-0.11%) |
Apr 21, 2021 | 18.63 | 18.63 | 18.63 | 18.63 | 300 | -0.01(-0.05%) |
Apr 16, 2021 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 18.64 | 18.64 | 18.64 | 0 | +0.21(+1.14%) | |
Apr 08, 2021 | 18.43 | 18.43 | 18.43 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 18.43 | 18.43 | 18.43 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 18.43 | 18.43 | 18.43 | 0 | -0.06(-0.32%) | |
Mar 29, 2021 | 18.49 | 18.49 | 18.49 | 0 | -0.01(-0.05%) | |
Mar 26, 2021 | 18.50 | 18.50 | 18.50 | 68 | +0.00(+0.00%) | |
Mar 25, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.07(+0.38%) |
Mar 22, 2021 | 18.43 | 18.43 | 18.43 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 18.43 | 18.43 | 18.43 | 0 | -0.06(-0.32%) | |
Mar 17, 2021 | 18.49 | 18.49 | 18.49 | 18.49 | 620 | +0.00(+0.00%) |
Mar 16, 2021 | 18.49 | 18.49 | 18.49 | 1 | +0.00(+0.00%) | |
Mar 10, 2021 | 18.49 | 18.49 | 18.49 | 0 | +0.19(+1.04%) | |
Mar 05, 2021 | 18.30 | 18.30 | 18.30 | 0 | -0.03(-0.16%) | |
Mar 04, 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 3,400 | -0.06(-0.33%) |
Mar 03, 2021 | 18.40 | 18.40 | 18.39 | 18.39 | 1,101 | +0.06(+0.33%) |
Feb 25, 2021 | 18.33 | 18.33 | 18.33 | 0 | +0.08(+0.44%) | |
Feb 24, 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 5,078 | -0.18(-0.98%) |
Feb 23, 2021 | 18.42 | 18.43 | 18.42 | 18.43 | 1,500 | +0.01(+0.05%) |
Feb 19, 2021 | 18.42 | 18.42 | 18.42 | 0 | -0.05(-0.27%) | |
Feb 17, 2021 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 18.47 | 18.47 | 18.47 | 18.47 | 651 | +0.06(+0.33%) |
Feb 11, 2021 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | |
Feb 05, 2021 | 18.44 | 18.44 | 18.44 | 0 | +0.03(+0.16%) | |
Feb 04, 2021 | 18.40 | 18.41 | 18.40 | 18.41 | 1,900 | +0.14(+0.77%) |
Feb 03, 2021 | 18.27 | 18.27 | 18.27 | 8 | +0.00(+0.00%) | |
Feb 01, 2021 | 18.27 | 18.27 | 18.27 | 0 | -0.03(-0.16%) | |
Jan 29, 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 2,000 | -0.12(-0.65%) |
Jan 26, 2021 | 18.42 | 18.42 | 18.42 | 0 | +0.04(+0.22%) | |
Jan 21, 2021 | 18.38 | 18.38 | 18.38 | 0 | -0.01(-0.05%) | |
Jan 20, 2021 | 18.39 | 18.39 | 18.39 | 25 | +0.00(+0.00%) | |
Jan 19, 2021 | 18.39 | 18.39 | 18.39 | 18.39 | 100 | +0.05(+0.27%) |
Jan 18, 2021 | 18.33 | 18.34 | 18.33 | 18.34 | 1,000 | +0.07(+0.38%) |
Jan 15, 2021 | 18.27 | 18.27 | 18.27 | 18.27 | 262 | -0.03(-0.16%) |
Jan 12, 2021 | 18.30 | 18.30 | 18.30 | 0 | +0.04(+0.22%) | |
Jan 11, 2021 | 18.26 | 18.26 | 18.26 | 18.26 | 100 | -0.07(-0.38%) |
Jan 08, 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 901 | +0.11(+0.60%) |
Jan 07, 2021 | 18.22 | 18.22 | 18.22 | 18.22 | 599 | -0.07(-0.38%) |
Jan 06, 2021 | 18.29 | 18.29 | 18.29 | 18.29 | 111 | +0.06(+0.33%) |
Jan 04, 2021 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 18.23 | 18.23 | 18.23 | 18.23 | 1,000 | +0.11(+0.61%) |
Dec 24, 2020 | 18.12 | 18.12 | 18.12 | 0 | -0.11(-0.60%) | |
Dec 23, 2020 | 18.20 | 18.23 | 18.20 | 18.23 | 1,200 | +0.12(+0.66%) |
Dec 21, 2020 | 18.11 | 18.11 | 18.11 | 0 | -0.09(-0.49%) | |
Dec 18, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 300 | +0.02(+0.11%) |
Dec 17, 2020 | 18.18 | 18.18 | 18.18 | 18.18 | 350 | -0.02(-0.11%) |
Dec 16, 2020 | 18.21 | 18.21 | 18.20 | 18.20 | 1,100 | -0.02(-0.11%) |
Dec 14, 2020 | 18.22 | 18.22 | 18.22 | 0 | -0.02(-0.11%) | |
Dec 11, 2020 | 18.24 | 18.24 | 18.24 | 18.24 | 400 | +0.04(+0.22%) |
Dec 09, 2020 | 18.20 | 18.20 | 18.20 | 0 | -0.03(-0.16%) | |
Dec 08, 2020 | 18.22 | 18.23 | 18.22 | 18.23 | 1,568 | -0.01(-0.05%) |
Dec 07, 2020 | 18.24 | 18.24 | 18.24 | 3 | +0.00(+0.00%) | |
Dec 04, 2020 | 18.24 | 18.24 | 18.24 | 18.24 | 1,000 | +0.08(+0.44%) |
Dec 03, 2020 | 18.16 | 18.16 | 18.16 | 41 | +0.00(+0.00%) | |
Nov 30, 2020 | 18.16 | 18.16 | 18.16 | 0 | +0.02(+0.11%) | |
Nov 24, 2020 | 18.14 | 18.14 | 18.14 | 0 | +0.19(+1.06%) | |
Nov 23, 2020 | 17.95 | 17.95 | 17.95 | 50 | +0.00(+0.00%) | |
Nov 19, 2020 | 17.95 | 17.95 | 17.95 | 0 | -0.08(-0.44%) | |
Nov 18, 2020 | 18.02 | 18.03 | 18.02 | 18.03 | 200 | +0.19(+1.07%) |
Nov 16, 2020 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 17.84 | 17.84 | 17.84 | 0 | +0.05(+0.28%) | |
Nov 09, 2020 | 17.80 | 17.80 | 17.79 | 17.79 | 2,007 | +0.22(+1.25%) |
Nov 06, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 803 | -0.04(-0.23%) |
Nov 05, 2020 | 17.61 | 17.61 | 17.61 | 17.61 | 100 | +0.04(+0.23%) |
Nov 04, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 111 | +0.12(+0.69%) |
Oct 28, 2020 | 17.45 | 17.45 | 17.45 | 0 | -0.15(-0.85%) | |
Oct 26, 2020 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) | |
Oct 22, 2020 | 17.64 | 17.64 | 17.64 | 0 | +0.06(+0.34%) | |
Oct 21, 2020 | 17.60 | 17.60 | 17.58 | 17.58 | 1,125 | -0.01(-0.06%) |
Oct 20, 2020 | 17.55 | 17.59 | 17.55 | 17.59 | 2,025 | -0.03(-0.17%) |
Oct 19, 2020 | 17.62 | 17.63 | 17.62 | 17.62 | 1,519 | -0.07(-0.40%) |
Oct 16, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 100 | +0.00(+0.00%) |
Oct 13, 2020 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) | |
Oct 08, 2020 | 17.65 | 17.65 | 17.65 | 0 | +0.08(+0.46%) | |
Oct 07, 2020 | 17.57 | 17.57 | 17.57 | 3 | +0.00(+0.00%) | |
Oct 05, 2020 | 17.57 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | |
Oct 02, 2020 | 17.59 | 17.59 | 17.59 | 19 | +0.00(+0.00%) | |
Oct 01, 2020 | 17.59 | 17.59 | 17.59 | 90 | +0.00(+0.00%) | |
Sep 23, 2020 | 17.59 | 17.59 | 17.59 | 0 | -0.21(-1.18%) | |
Sep 15, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.11(+0.62%) | |
Sep 14, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 2,700 | +0.00(+0.00%) |
Sep 11, 2020 | 17.69 | 17.69 | 17.69 | 10 | +0.00(+0.00%) | |
Sep 09, 2020 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) | |
Sep 08, 2020 | 17.63 | 17.63 | 17.63 | 17.63 | 102 | -0.12(-0.68%) |
Sep 03, 2020 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) | |
Sep 01, 2020 | 17.74 | 17.74 | 17.74 | 0 | +0.01(+0.06%) | |
Aug 26, 2020 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 100 | +0.09(+0.51%) |
Aug 24, 2020 | 17.64 | 17.64 | 17.64 | 37 | +0.00(+0.00%) | |
Aug 19, 2020 | 17.64 | 17.64 | 17.64 | 0 | +0.01(+0.06%) | |
Aug 18, 2020 | 17.50 | 17.63 | 17.50 | 17.63 | 1,298 | -0.01(-0.06%) |
Aug 14, 2020 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) | |
Aug 12, 2020 | 17.68 | 17.68 | 17.68 | 0 | +0.03(+0.17%) | |
Aug 11, 2020 | 17.69 | 17.69 | 17.65 | 17.65 | 4,390 | +0.05(+0.28%) |
Aug 10, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 603 | +0.01(+0.06%) |
Aug 07, 2020 | 17.59 | 17.59 | 17.59 | 14 | +0.00(+0.00%) | |
Aug 06, 2020 | 17.59 | 17.59 | 17.59 | 17.59 | 428 | +0.05(+0.29%) |
Aug 05, 2020 | 17.55 | 17.55 | 17.54 | 17.54 | 3,200 | -0.02(-0.11%) |
Aug 04, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | 800 | +0.04(+0.23%) |
Jul 29, 2020 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) | |
Jul 27, 2020 | 17.49 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | |
Jul 24, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 500 | -0.01(-0.06%) |
Jul 23, 2020 | 17.53 | 17.53 | 17.53 | 17.53 | 300 | +0.00(+0.00%) |
Jul 22, 2020 | 17.52 | 17.53 | 17.52 | 17.53 | 600 | +0.04(+0.23%) |
Jul 17, 2020 | 17.49 | 17.49 | 17.49 | 0 | -0.02(-0.11%) | |
Jul 16, 2020 | 17.46 | 17.52 | 17.46 | 17.51 | 2,112 | +0.25(+1.45%) |
Jul 15, 2020 | 17.26 | 17.26 | 17.26 | 3 | +0.00(+0.00%) | |
Jul 13, 2020 | 17.26 | 17.26 | 17.26 | 0 | +0.05(+0.29%) | |
Jul 10, 2020 | 17.21 | 17.21 | 17.21 | 3 | +0.00(+0.00%) | |
Jul 08, 2020 | 17.21 | 17.21 | 17.21 | 0 | -0.12(-0.69%) | |
Jul 06, 2020 | 17.33 | 17.33 | 17.33 | 0 | +0.13(+0.76%) | |
Jul 03, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 300 | -0.05(-0.29%) |
Jul 02, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.07(+0.41%) |
Jun 30, 2020 | 17.18 | 17.18 | 17.18 | 0 | -0.06(-0.35%) | |
Jun 26, 2020 | 17.24 | 17.24 | 17.24 | 0 | -0.09(-0.52%) | |
Jun 24, 2020 | 17.33 | 17.33 | 17.33 | 0 | -0.04(-0.23%) | |
Jun 23, 2020 | 17.37 | 17.37 | 17.37 | 17.37 | 405 | +0.04(+0.23%) |
Jun 22, 2020 | 17.33 | 17.33 | 17.33 | 17.33 | 2,000 | +0.00(+0.00%) |
Jun 19, 2020 | 17.36 | 17.36 | 17.31 | 17.33 | 1,200 | -0.02(-0.12%) |
Jun 18, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 1,604 | -0.01(-0.06%) |
Jun 17, 2020 | 17.36 | 17.36 | 17.36 | 17.36 | 700 | -0.03(-0.17%) |
Jun 16, 2020 | 17.34 | 17.40 | 17.34 | 17.39 | 1,300 | +0.15(+0.87%) |
Jun 11, 2020 | 17.24 | 17.24 | 17.24 | 0 | -0.19(-1.09%) | |
Jun 10, 2020 | 17.43 | 17.43 | 17.43 | 17.43 | 600 | -0.04(-0.23%) |
Jun 09, 2020 | 17.53 | 17.53 | 17.47 | 17.47 | 400 | +0.05(+0.29%) |
Jun 05, 2020 | 17.42 | 17.42 | 17.42 | 0 | +0.26(+1.52%) | |
Jun 03, 2020 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.