Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2018 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
| Nov 19, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.05(-22.50%) | |
| Nov 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100,000 | +0.00(+0.00%) |
| Nov 15, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 118,500 | +0.01(+5.26%) |
| Nov 13, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
| Nov 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| Oct 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
| Oct 17, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
| Oct 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
| Oct 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Oct 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 132,950 | +0.00(+0.00%) |
| Sep 28, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 26,950 | +0.00(+0.00%) |
| Sep 27, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 70,000 | -0.00(-2.44%) |
| Sep 26, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
| Sep 25, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 60,000 | -0.02(-6.82%) |
| Sep 24, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 22,500 | +0.02(+7.32%) |
| Sep 21, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.02(-6.82%) |
| Sep 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
| Sep 11, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 60,500 | +0.01(+2.44%) |
| Sep 10, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 41,500 | -0.02(-6.82%) |
| Sep 07, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 466,500 | -0.01(-2.22%) |
| Sep 06, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 15,500 | -0.01(-2.17%) |
| Sep 05, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 262,500 | +0.00(+0.00%) |
| Sep 04, 2018 | 0.2050 | 0.2500 | 0.2050 | 0.2300 | 741,235 | +0.02(+9.52%) |
| Aug 31, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
