Financial News
Anortech Inc (TSV: HUD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2024 | 0 | +0.00(+0.00%) | ||||
| Mar 14, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
| Mar 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 109,000 | +0.01(+25.00%) |
| Mar 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | -0.01(-20.00%) |
| Feb 27, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
| Feb 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 164,000 | +0.00(+0.00%) |
| Feb 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 180,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,700 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0250 | 750 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 27,499 | -0.00(-16.67%) |
| Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
| Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,075 | -0.00(-16.67%) |
| Jan 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 66,600 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 95,500 | +0.00(+20.00%) |
| Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,000 | -0.00(-16.67%) |
| Jan 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 451,646 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 129,000 | +0.00(+0.00%) |
| Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 427,000 | -0.01(-14.29%) |
| Jan 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,200 | +0.00(+0.00%) |
| Jan 03, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 193,125 | +0.00(+14.29%) |
| Dec 29, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Dec 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
| Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+20.00%) |
| Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Dec 06, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | -0.01(-20.00%) |
| Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,500 | +0.01(+25.00%) |
| Dec 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,686 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.0200 | 200 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,452 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
| Nov 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 93,400 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
| Nov 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 44,897 | +0.00(+0.00%) |
| Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,275 | +0.01(+25.00%) |
| Nov 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
| Nov 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,350 | +0.00(+0.00%) |
| Nov 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 386,608 | +0.00(+0.00%) |
| Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
| Oct 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 542,117 | -0.01(-20.00%) |
| Oct 24, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 173,100 | +0.00(+0.00%) |
| Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
| Oct 19, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 116,000 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
| Oct 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 239,000 | -0.00(-16.67%) |
| Oct 12, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 11, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 46,500 | +0.00(+0.00%) |
| Oct 10, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 36,000 | +0.00(+0.00%) |
| Oct 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0250 | 100 | -0.00(-16.67%) | |||
| Oct 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
| Sep 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | -0.01(-14.29%) |
| Sep 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,500 | +0.00(+0.00%) |
| Sep 27, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 207,190 | +0.00(+0.00%) |
| Sep 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 | +0.00(+0.00%) |
| Sep 25, 2023 | 0.0300 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
| Sep 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 151,740 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,715 | +0.00(+0.00%) |
| Sep 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,000 | +0.00(+0.00%) |
| Sep 07, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| Aug 31, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.01(+16.67%) |
| Aug 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Aug 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | -0.00(-12.50%) |
| Aug 23, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 42,000 | +0.00(+14.29%) |
| Aug 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,001 | +0.01(+16.67%) |
| Aug 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 27,667 | -0.01(-14.29%) |
| Aug 15, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,000 | +0.00(+0.00%) |
| Aug 10, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Aug 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,020 | +0.00(+0.00%) |
| Aug 03, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
| Jul 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 170,600 | +0.00(+14.29%) |
| Jul 25, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
| Jul 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
| Jul 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,250 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
| Jul 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 147,083 | +0.00(+0.00%) |
| Jun 29, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jun 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,850 | +0.00(+0.00%) |
| Jun 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 68,000 | +0.00(+12.50%) |
| Jun 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,600 | +0.00(+0.00%) |
| Jun 23, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 93,000 | -0.01(-20.00%) |
| Jun 22, 2023 | 0.0300 | 0.0800 | 0.0300 | 0.0500 | 504,200 | +0.02(+66.67%) |
| Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
| Jun 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 25,050 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
