Financial News
Yellow Pages Ltd (OP: YLWDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 6.550 | 0 | -0.25(-3.68%) | |||
| May 24, 2024 | 6.800 | 5 | -0.14(-2.00%) | |||
| May 23, 2024 | 6.941 | 6.941 | 6.939 | 6.939 | 2,776 | -0.21(-2.96%) |
| May 22, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 216 | +0.10(+1.42%) |
| May 20, 2024 | 7.050 | 0 | +0.01(+0.14%) | |||
| May 17, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 300 | +0.04(+0.57%) |
| May 10, 2024 | 7.000 | 0 | -0.11(-1.55%) | |||
| Apr 22, 2024 | 7.110 | 1 | +0.10(+1.43%) | |||
| Apr 15, 2024 | 7.010 | 0 | +0.07(+1.01%) | |||
| Apr 11, 2024 | 6.940 | 0 | -0.29(-4.01%) | |||
| Apr 10, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 704 | +0.07(+0.98%) |
| Mar 25, 2024 | 7.160 | 1 | -0.12(-1.65%) | |||
| Mar 22, 2024 | 7.275 | 7.280 | 7.275 | 7.280 | 400 | -0.07(-0.95%) |
| Mar 20, 2024 | 7.350 | 150 | -0.19(-2.53%) | |||
| Mar 18, 2024 | 7.540 | 0 | -0.04(-0.53%) | |||
| Feb 26, 2024 | 7.580 | 0 | -0.21(-2.68%) | |||
| Feb 23, 2024 | 7.790 | 7.790 | 7.789 | 7.789 | 1,000 | +0.03(+0.43%) |
| Feb 21, 2024 | 7.756 | 0 | +0.01(+0.08%) | |||
| Feb 20, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 508 | -0.02(-0.26%) |
| Feb 16, 2024 | 7.772 | 7.772 | 7.770 | 7.770 | 408 | -0.19(-2.38%) |
| Jan 25, 2024 | 7.960 | 25 | -0.59(-6.93%) | |||
| Dec 27, 2023 | 8.553 | 6 | +0.07(+0.81%) | |||
| Dec 19, 2023 | 8.484 | 1 | +0.26(+3.21%) | |||
| Nov 29, 2023 | 8.220 | 2 | +0.08(+0.98%) | |||
| Nov 21, 2023 | 8.140 | 1 | -0.01(-0.09%) | |||
| Nov 02, 2023 | 8.147 | 0 | -0.01(-0.09%) | |||
| Oct 18, 2023 | 8.154 | 0 | -0.24(-2.84%) | |||
| Oct 03, 2023 | 8.393 | 0 | -0.83(-8.97%) | |||
| Sep 21, 2023 | 9.220 | 17 | +0.18(+2.01%) | |||
| Sep 01, 2023 | 9.038 | 0 | -0.36(-3.85%) | |||
| Aug 22, 2023 | 9.400 | 40 | -0.17(-1.81%) | |||
| Aug 15, 2023 | 9.574 | 0 | -0.16(-1.61%) | |||
| Aug 08, 2023 | 9.730 | 3 | +0.43(+4.62%) | |||
| Aug 02, 2023 | 9.300 | 97 | +0.06(+0.65%) | |||
| Jul 27, 2023 | 9.240 | 1 | -0.16(-1.69%) | |||
| Jul 25, 2023 | 9.399 | 5 | -0.00(-0.02%) | |||
| Jul 17, 2023 | 9.400 | 2 | +0.10(+1.08%) | |||
| Jul 11, 2023 | 9.300 | 8 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.05(+0.54%) |
| Jul 05, 2023 | 9.250 | 0 | -0.14(-1.49%) | |||
| Jun 30, 2023 | 9.390 | 10 | -0.01(-0.08%) | |||
| Jun 27, 2023 | 9.397 | 0 | -0.10(-1.04%) | |||
| Jun 23, 2023 | 9.496 | 0 | -0.10(-1.09%) | |||
| Jun 21, 2023 | 9.600 | 1,000 | +0.64(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
