Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| May 29, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | -0.04(-2.60%) |
| May 28, 2014 | 1.540 | 1.540 | 1.540 | 1.540 | 800 | +0.00(+0.00%) |
| May 27, 2014 | 1.500 | 1.540 | 1.500 | 1.540 | 827 | -0.16(-9.41%) |
| May 19, 2014 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) | |
| May 16, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 110 | +0.00(+0.00%) |
| May 14, 2014 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) | |
| May 13, 2014 | 1.730 | 1.730 | 1.730 | 1.730 | 331 | -0.04(-2.26%) |
| May 07, 2014 | 1.770 | 1.770 | 1.770 | 0 | +0.06(+3.51%) | |
| May 02, 2014 | 1.710 | 1.710 | 1.710 | 89 | -0.11(-6.04%) | |
| May 01, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 765 | +0.09(+5.08%) |
| Apr 28, 2014 | 1.732 | 1.732 | 1.732 | 0 | +0.02(+1.29%) | |
| Apr 25, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 550 | +0.01(+0.59%) |
| Apr 24, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 5,915 | +0.10(+6.25%) |
| Apr 23, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 900 | +0.00(+0.00%) |
| Apr 21, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Apr 17, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.13(-7.51%) | |
| Apr 08, 2014 | 1.730 | 1.730 | 1.730 | 40 | -0.02(-1.03%) | |
| Mar 21, 2014 | 1.748 | 1.748 | 1.748 | 0 | +0.05(+2.82%) | |
| Mar 07, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) |
| Feb 28, 2014 | 1.660 | 1.660 | 1.660 | 11 | +0.01(+0.61%) | |
| Feb 18, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.13(+8.55%) | |
| Feb 07, 2014 | 1.520 | 1.520 | 1.520 | 0 | -0.04(-2.31%) | |
| Feb 06, 2014 | 1.520 | 1.556 | 1.520 | 1.556 | 550 | -0.14(-8.47%) |
| Jan 29, 2014 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Jan 27, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
| Jan 24, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.02(-1.16%) |
| Jan 21, 2014 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
| Jan 16, 2014 | 1.720 | 1.720 | 1.720 | 0 | +0.02(+1.18%) | |
| Jan 13, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.12(-6.59%) |
| Jan 06, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
| Dec 31, 2013 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
| Dec 27, 2013 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
| Dec 19, 2013 | 1.800 | 1.800 | 1.800 | 0 | +0.04(+2.27%) | |
| Dec 18, 2013 | 1.760 | 1.760 | 1.760 | 1.760 | 22,759 | +0.00(+0.00%) |
| Dec 09, 2013 | 1.760 | 1.760 | 1.760 | 0 | +0.01(+0.57%) | |
| Dec 05, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
| Dec 04, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 250 | -0.20(-10.26%) |
| Dec 02, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
| Nov 29, 2013 | 1.970 | 1.970 | 1.950 | 1.950 | 960 | +0.00(+0.00%) |
| Nov 25, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.04(+2.09%) | |
| Nov 22, 2013 | 2.300 | 2.300 | 1.910 | 1.910 | 890 | -0.44(-18.72%) |
| Nov 21, 2013 | 2.350 | 2.350 | 2.350 | 2.350 | 120 | +0.38(+19.29%) |
| Nov 18, 2013 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
| Nov 14, 2013 | 1.970 | 1.970 | 1.970 | 0 | +0.17(+9.44%) | |
| Nov 12, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.00%) |
| Nov 07, 2013 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Nov 06, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.15(-7.69%) |
| Oct 30, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Oct 29, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 2,000 | +0.00(+0.00%) |
| Oct 23, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Oct 17, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Oct 16, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 425 | +0.05(+2.63%) |
| Oct 11, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
| Oct 03, 2013 | 1.850 | 1.850 | 1.850 | 0 | -0.25(-11.90%) | |
| Oct 02, 2013 | 2.000 | 2.100 | 2.000 | 2.100 | 5,000 | +0.10(+5.00%) |
| Oct 01, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 987 | +0.00(+0.00%) |
| Sep 26, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.15(+8.11%) |
| Sep 25, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 350 | +0.00(+0.00%) |
| Sep 23, 2013 | 1.850 | 1.850 | 1.850 | 0 | +0.35(+23.33%) | |
| Sep 12, 2013 | 1.500 | 1.500 | 1.500 | 0 | -0.25(-14.29%) | |
| Sep 06, 2013 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Sep 05, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 175 | +0.00(+0.00%) |
| Sep 04, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 2,950 | +0.00(+0.00%) |
| Aug 27, 2013 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Aug 23, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
| Aug 20, 2013 | 1.750 | 1.750 | 1.750 | 0 | +0.25(+16.67%) | |
| Aug 14, 2013 | 1.500 | 1.500 | 1.500 | 0 | -0.40(-21.05%) | |
| Aug 13, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | -0.10(-5.00%) |
| Aug 05, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
| Aug 01, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| Jul 31, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 145 | -0.05(-2.44%) |
| Jul 18, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.10(+5.13%) | |
| Jul 11, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Jul 10, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.00(+0.00%) |
| Jul 09, 2013 | 1.900 | 1.950 | 1.900 | 1.950 | 1,500 | +0.05(+2.63%) |
| Jul 08, 2013 | 2.060 | 2.060 | 1.900 | 1.900 | 300 | -0.10(-5.00%) |
| Jul 02, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.15(+8.11%) |
| Jun 18, 2013 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jun 17, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.00(+0.00%) |
| Jun 14, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 | -0.25(-11.90%) |
| Jun 04, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
