Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | +0.00(+0.00%) |
| May 29, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| May 23, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
| May 14, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
| May 13, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 544 | +0.00(+0.00%) |
| May 10, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.05(-2.27%) |
| May 09, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 210 | +0.04(+1.85%) |
| May 06, 2013 | 2.160 | 2.160 | 2.160 | 0 | -0.04(-1.82%) | |
| May 02, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Apr 26, 2013 | 2.200 | 2.200 | 2.200 | 0 | -0.10(-4.35%) | |
| Apr 23, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) |
| Apr 17, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
| Apr 11, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Apr 08, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Apr 04, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Apr 02, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.03(+1.38%) | |
| Mar 28, 2013 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
| Mar 27, 2013 | 2.170 | 2.170 | 2.170 | 2.170 | 10,000 | +0.01(+0.46%) |
| Mar 26, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 150 | +0.00(+0.00%) |
| Mar 20, 2013 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
| Mar 19, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 400 | +0.01(+0.47%) |
| Mar 15, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 727 | +0.00(+0.00%) |
| Mar 13, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 2,274 | +0.05(+2.38%) |
| Mar 06, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Mar 01, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) |
| Feb 27, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
| Feb 22, 2013 | 2.050 | 2.050 | 2.050 | 0 | -0.50(-19.61%) | |
| Feb 21, 2013 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.35(+15.91%) |
| Feb 19, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.20(+10.00%) | |
| Feb 15, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.15(+8.11%) |
| Feb 12, 2013 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Feb 11, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.00(+0.00%) |
| Feb 08, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 2,500 | +0.20(+12.12%) |
| Jan 25, 2013 | 1.650 | 1.650 | 1.650 | 0 | -0.51(-23.61%) | |
| Jan 24, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | +0.01(+0.47%) |
| Jan 23, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 909 | +0.95(+79.17%) |
| Jan 22, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 1,542 | +0.10(+9.09%) |
| Jan 17, 2013 | 1.100 | 1.100 | 1.100 | 0 | -0.35(-24.14%) | |
| Jan 14, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) | |
| Jan 09, 2013 | 1.350 | 1.350 | 1.350 | 0 | -0.11(-7.53%) | |
| Jan 02, 2013 | 1.460 | 1.460 | 1.460 | 0 | +0.06(+4.29%) | |
| Dec 31, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 334 | +0.00(+0.00%) |
| Dec 28, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 350 | +0.00(+0.00%) |
| Dec 27, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.00(+0.00%) |
| Dec 24, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Dec 19, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Dec 18, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 850 | +0.00(+0.00%) |
| Dec 17, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
| Dec 14, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.05(+3.70%) |
| Dec 10, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Nov 26, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
| Nov 20, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.80(-37.21%) | |
| Nov 13, 2012 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Nov 09, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
| Nov 05, 2012 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | -0.05(-2.27%) |
| Oct 25, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Oct 24, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 370 | +0.00(+0.00%) |
| Oct 23, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | -0.21(-8.71%) |
| Oct 16, 2012 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.26(+12.09%) |
| Oct 08, 2012 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
| Oct 01, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
| Sep 26, 2012 | 2.200 | 2.200 | 2.200 | 0 | -0.15(-6.38%) | |
| Sep 24, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.10(+4.44%) | |
| Sep 20, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Sep 19, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 21,000 | -0.05(-2.17%) |
| Sep 13, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Sep 12, 2012 | 2.000 | 2.300 | 2.000 | 2.300 | 1,100 | +0.30(+15.00%) |
| Sep 11, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
| Sep 10, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.25(-11.11%) |
| Sep 05, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Sep 04, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.00(+0.00%) |
| Aug 31, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 800 | +0.45(+25.00%) |
| Aug 29, 2012 | 1.800 | 1.800 | 1.800 | 0 | -0.20(-10.00%) | |
| Aug 24, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Aug 22, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Aug 21, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 4,171 | +0.10(+5.26%) |
| Aug 02, 2012 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
| Jul 30, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| Jul 26, 2012 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
| Jul 25, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.30(-13.04%) |
| Jul 17, 2012 | 2.300 | 2.300 | 2.300 | 0 | -0.20(-8.00%) | |
| Jul 14, 2012 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 2,500 | +0.00(+0.00%) |
| Jul 11, 2012 | 2.500 | 2.500 | 2.500 | 0 | +0.10(+4.17%) | |
| Jul 10, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.10(+4.35%) |
| Jul 09, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.00(+0.00%) |
| Jul 05, 2012 | 2.300 | 2.300 | 2.300 | 0 | -0.10(-4.17%) | |
| Jul 03, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 3,500 | +0.00(+0.00%) |
| Jul 02, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.08(+3.45%) |
| Jun 29, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.07(+3.11%) |
| Jun 28, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 1,100 | -0.05(-2.17%) |
| Jun 27, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.01(+0.57%) |
| Jun 26, 2012 | 2.287 | 2.287 | 2.287 | 2.287 | 106 | +0.09(+3.95%) |
| Jun 25, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.10(+4.76%) |
| Jun 20, 2012 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jun 19, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | +0.10(+5.00%) |
| Jun 18, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 2,250 | +0.00(+0.00%) |
| Jun 14, 2012 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
| Jun 10, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 2.300 | 2.300 | 2.200 | 2.200 | 2,000 | -0.15(-6.38%) |
| Jun 06, 2012 | 2.350 | 2.350 | 2.350 | 0 | -0.15(-6.00%) | |
| Jun 05, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | -0.05(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
