Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 14, 2013	0.0030	0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 13, 2013	0.0031	0.0031	0.0031	0.0031	215,000	+0.00(+55.00%)
May 09, 2013		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
May 08, 2013	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
May 06, 2013		0.0030	0.0030	0.0030	0	-0.00(-31.82%)
Apr 12, 2013		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Apr 09, 2013		0.0044	0.0044	0.0044	0	-0.00(-2.22%)
Mar 25, 2013		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 22, 2013	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+12.50%)
Mar 19, 2013		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Mar 12, 2013		0.0036	0.0036	0.0036	0	+0.00(+38.46%)
Mar 06, 2013		0.0026	0.0026	0.0026	0	-0.00(-29.73%)
Feb 28, 2013	0.0037	0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Feb 20, 2013		0.0037	0.0037	0.0037	0	+0.00(+5.71%)
Feb 19, 2013	0.0041	0.0041	0.0035	0.0035	18,000	-0.00(-12.50%)
Feb 05, 2013		0.0040	0.0040	0.0040	0	-0.00(-32.20%)
Jan 30, 2013		0.0059	0.0059	0.0059	0	+0.00(+47.50%)
Jan 25, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 22, 2013		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Jan 17, 2013		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jan 14, 2013		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jan 12, 2013	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+0.00%)
Jan 11, 2013	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+44.12%)
Jan 02, 2013		0.0034	0.0034	0.0034	0	-0.00(-5.56%)
Dec 31, 2012	0.0036	0.0036	0.0035	0.0036	105,150	-0.00(-25.00%)
Dec 28, 2012	0.0040	0.0049	0.0040	0.0048	300,000	+0.00(+6.67%)
Dec 26, 2012	0.0045	0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 21, 2012		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 20, 2012	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+12.50%)
Dec 18, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 17, 2012	0.0035	0.0040	0.0035	0.0040	693,000	+0.00(+14.29%)
Dec 11, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 06, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 05, 2012	0.0035	0.0035	0.0035	0.0035	10,000	-0.00(-2.78%)
Nov 30, 2012		0.0036	0.0036	0.0036	0	-0.00(-12.20%)
Nov 28, 2012		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Nov 20, 2012		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Nov 15, 2012		0.0045	0.0045	0.0045	0	-0.00(-18.18%)
Oct 31, 2012		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Oct 26, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 24, 2012		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Oct 23, 2012	0.0041	0.0041	0.0040	0.0040	460,052	-0.00(-38.46%)
Oct 19, 2012	0.0065	0.0065	0.0065	0.0065	50,000	-0.00(-4.41%)
Oct 18, 2012	0.0068	0.0068	0.0068	0.0068	3,200	+0.00(+65.85%)
Oct 03, 2012		0.0041	0.0041	0.0041	0	-0.00(-39.71%)
Oct 01, 2012	0.0068	0.0068	0.0068	0.0068	0	+0.00(+51.11%)
Sep 27, 2012		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Sep 26, 2012	0.0040	0.0040	0.0040	0.0040	22,855	+0.00(+0.00%)
Sep 24, 2012		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Sep 13, 2012		0.0045	0.0045	0.0045	0	-0.00(-40.00%)
Sep 10, 2012		0.0075	0.0075	0.0075	0	+0.00(+59.57%)
Sep 06, 2012		0.0047	0.0047	0.0047	0	-0.00(-21.67%)
Sep 05, 2012	0.0070	0.0070	0.0060	0.0060	9,000	-0.00(-13.04%)
Sep 04, 2012	0.0090	0.0090	0.0046	0.0069	507,700	+0.00(+6.15%)
Aug 31, 2012	0.0065	0.0065	0.0065	0.0065	7,150	+0.00(+0.00%)
Aug 28, 2012		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Aug 27, 2012	0.0090	0.0090	0.0065	0.0065	8,000	-0.00(-27.78%)
Aug 24, 2012	0.0065	0.0090	0.0065	0.0090	370,000	+0.00(+28.57%)
Aug 22, 2012		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Aug 21, 2012	0.0085	0.0085	0.0075	0.0075	98,000	-0.00(-25.00%)
Aug 15, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 14, 2012	0.0100	0.0100	0.0100	0.0100	109,000	+0.00(+33.33%)
Aug 13, 2012	0.0095	0.0110	0.0075	0.0075	555,500	-0.00(-25.74%)
Aug 11, 2012	0.0095	0.0101	0.0095	0.0101	193,000	+0.00(+0.00%)
Aug 10, 2012	0.0095	0.0101	0.0095	0.0101	193,000	+0.00(+2.02%)
Aug 09, 2012	0.0090	0.0099	0.0090	0.0099	30,000	+0.00(+10.00%)
Aug 08, 2012	0.0090	0.0101	0.0090	0.0090	641,200	+0.00(+20.00%)
Aug 07, 2012	0.0085	0.0109	0.0075	0.0075	668,193	-0.00(-11.76%)
Aug 06, 2012	0.0090	0.0090	0.0081	0.0085	200,500	-0.00(-2.30%)
Aug 03, 2012	0.0100	0.0100	0.0087	0.0087	1,133,707	-0.00(-20.91%)
Aug 02, 2012	0.0110	0.0110	0.0100	0.0110	634,000	+0.00(+0.00%)
Aug 01, 2012	0.0124	0.0124	0.0100	0.0110	347,475	-0.00(-12.00%)
Jul 31, 2012	0.0110	0.0195	0.0090	0.0125	3,683,907	+0.00(+25.00%)
Jul 30, 2012	0.0080	0.0100	0.0080	0.0100	4,211,113	+0.00(+25.00%)
Jul 27, 2012	0.0065	0.0080	0.0065	0.0080	77,500	+0.00(+0.00%)
Jul 26, 2012	0.0065	0.0080	0.0065	0.0080	526,400	+0.00(+14.29%)
Jul 25, 2012	0.0070	0.0070	0.0070	0.0070	100,000	+0.00(+0.00%)
Jul 24, 2012	0.0065	0.0070	0.0065	0.0070	163,500	+0.00(+0.00%)
Jul 20, 2012		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Jul 19, 2012	0.0065	0.0065	0.0065	0.0065	52,080	-0.00(-7.14%)
Jul 18, 2012	0.0065	0.0070	0.0065	0.0070	32,000	+0.00(+2.94%)
Jul 16, 2012		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Jul 10, 2012		0.0068	0.0068	0.0068	0	+0.00(+13.33%)
Jul 09, 2012	0.0060	0.0060	0.0060	0.0060	174,000	-0.00(-11.76%)
Jul 06, 2012	0.0060	0.0068	0.0060	0.0068	204,400	-0.00(-2.86%)
Jul 02, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 29, 2012	0.0040	0.0070	0.0040	0.0070	1,079,921	+0.00(+75.00%)
Jun 25, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 22, 2012	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Jun 19, 2012	0.0040	0.0040	0.0040	0.0040	0	+0.00(+8.11%)
Jun 15, 2012		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Jun 12, 2012		0.0036	0.0036	0.0036	0	+0.00(+16.13%)
Jun 11, 2012	0.0031	0.0031	0.0031	0.0031	500	-0.00(-13.89%)
Jun 07, 2012	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Union Dental Holdings Inc (OP: UDHI )

Historical Prices

Popular Pages