Financial News
Nb Private Equity Partners Ltd (OP: NBPVF )
20.00
-0.25
(-1.23%)
Streaming Delayed Price
Updated: 10:47 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.47(+4.70%) |
| Mar 12, 2014 | 10.00 | 10.00 | 10.00 | 0 | -0.14(-1.38%) | |
| Feb 14, 2014 | 10.14 | 10.14 | 10.14 | 10,000 | +0.14(+1.40%) | |
| Feb 03, 2014 | 10.00 | 10.00 | 10.00 | 0 | -0.06(-0.60%) | |
| Jan 31, 2014 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.60%) |
| Jan 27, 2014 | 10.00 | 10.00 | 10.00 | 0 | -0.68(-6.37%) | |
| Jan 22, 2014 | 10.68 | 10.68 | 10.68 | 0 | +1.93(+22.06%) | |
| Dec 20, 2013 | 8.750 | 8.750 | 8.750 | 0 | -0.20(-2.23%) | |
| Dec 16, 2013 | 8.950 | 8.950 | 8.950 | 0 | -0.13(-1.43%) | |
| Nov 21, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.09(+0.99%) | |
| Nov 11, 2013 | 8.991 | 8.991 | 8.991 | 0 | -0.01(-0.10%) | |
| Nov 06, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.11(+1.24%) | |
| Nov 04, 2013 | 8.890 | 8.890 | 8.890 | 0 | -0.14(-1.55%) | |
| Nov 01, 2013 | 9.040 | 9.040 | 9.030 | 9.030 | 450 | -0.47(-4.95%) |
| Oct 24, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.46(+5.08%) | |
| Oct 08, 2013 | 9.041 | 9.041 | 9.041 | 0 | -0.06(-0.65%) | |
| Oct 03, 2013 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.12%) | |
| Sep 12, 2013 | 8.999 | 8.999 | 8.999 | 0 | +0.25(+2.85%) | |
| Aug 19, 2013 | 8.750 | 8.750 | 8.750 | 0 | -0.10(-1.13%) | |
| Aug 12, 2013 | 8.850 | 8.850 | 8.850 | 0 | -0.36(-3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
