Financial News
Nb Private Equity Partners Ltd (OP: NBPVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2011 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) | |
| Mar 07, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) |
| Feb 14, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.11(-1.51%) |
| Jan 11, 2011 | 7.107 | 7.107 | 7.107 | 0 | +0.19(+2.70%) | |
| Jan 10, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 1,000 | -0.08(-1.14%) |
| Dec 30, 2010 | 7.000 | 7.000 | 7.000 | 10,000 | -0.02(-0.28%) | |
| Dec 13, 2010 | 7.020 | 7.020 | 7.020 | 10,000 | -0.07(-1.05%) | |
| Dec 09, 2010 | 7.094 | 7.094 | 7.094 | 0 | -0.11(-1.47%) | |
| Dec 07, 2010 | 7.200 | 7.200 | 7.200 | 0 | +0.40(+5.88%) | |
| Dec 02, 2010 | 6.800 | 6.800 | 6.800 | 0 | -0.16(-2.36%) | |
| Dec 01, 2010 | 6.964 | 6.964 | 6.964 | 6.964 | 2,058 | -0.07(-1.03%) |
| Nov 30, 2010 | 6.984 | 7.050 | 6.984 | 7.037 | 19,567 | +0.02(+0.24%) |
| Nov 29, 2010 | 7.020 | 7.020 | 7.020 | 7.020 | 10,732 | -0.01(-0.15%) |
| Nov 26, 2010 | 7.031 | 7.031 | 7.031 | 7.031 | 31,300 | +0.03(+0.44%) |
| Nov 24, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 20,000 | +0.00(+0.00%) |
| Nov 05, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -2.66(-27.56%) |
| Oct 29, 2010 | 9.663 | 9.663 | 9.663 | 0 | +3.16(+48.66%) | |
| Oct 19, 2010 | 6.500 | 6.500 | 6.500 | 0 | +0.35(+5.62%) | |
| Oct 14, 2010 | 6.154 | 6.154 | 6.154 | 0 | +0.05(+0.78%) | |
| Oct 12, 2010 | 6.106 | 6.106 | 6.106 | 0 | +0.21(+3.50%) | |
| Oct 11, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 15,000 | +0.12(+2.04%) |
| Sep 15, 2010 | 5.782 | 5.782 | 5.782 | 0 | +0.13(+2.34%) | |
| Aug 31, 2010 | 5.650 | 5.650 | 5.650 | 0 | -0.10(-1.74%) | |
| Aug 24, 2010 | 5.750 | 5.750 | 5.750 | 0 | +0.15(+2.68%) | |
| Aug 11, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.15(+2.75%) | |
| Jun 21, 2010 | 5.450 | 5.450 | 5.450 | 0 | +0.10(+1.87%) | |
| Jun 18, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 29,315 | +0.10(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
