Financial News
Ishares Income Trust Sector Index Fd (OP: ISHAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2021 | 8.748 | 8.748 | 8.748 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 8.748 | 8.748 | 8.748 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 8.748 | 8.748 | 8.748 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 8.748 | 8.748 | 8.748 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 8.748 | 8.748 | 8.748 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 8.748 | 8.748 | 8.748 | 8.748 | 310 | +0.14(+1.57%) |
| Feb 23, 2021 | 8.612 | 8.612 | 8.612 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 8.612 | 8.612 | 8.612 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 8.612 | 8.612 | 8.612 | 1 | +0.00(+0.00%) | |
| Feb 16, 2021 | 8.612 | 8.612 | 8.612 | 36 | +0.00(+0.00%) | |
| Feb 11, 2021 | 8.612 | 8.612 | 8.612 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 8.612 | 8.612 | 8.612 | 79 | +0.00(+0.00%) | |
| Feb 09, 2021 | 8.612 | 8.612 | 8.612 | 1 | +0.00(+0.00%) | |
| Feb 08, 2021 | 8.612 | 8.612 | 8.612 | 8.612 | 280 | +0.13(+1.50%) |
| Feb 04, 2021 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 8.485 | 8.485 | 8.485 | 0 | -0.02(-0.18%) | |
| Jan 27, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.06(+0.72%) |
| Jan 04, 2021 | 8.439 | 8.439 | 8.439 | 0 | +0.01(+0.10%) | |
| Dec 23, 2020 | 8.430 | 8.430 | 8.430 | 0 | +0.13(+1.57%) | |
| Dec 02, 2020 | 8.300 | 8.300 | 8.300 | 0 | +0.41(+5.18%) | |
| Oct 16, 2020 | 7.891 | 7.891 | 7.891 | 0 | +0.50(+6.77%) | |
| Jul 15, 2020 | 7.391 | 7.391 | 7.391 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 7.391 | 7.391 | 7.391 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
