Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-94.44%) | |
| Mar 01, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+1700.00%) | |
| Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-96.67%) | |
| Feb 04, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
| Aug 16, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
| Aug 15, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
| Aug 10, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jul 16, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jul 11, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jul 10, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,134 | +0.00(+0.00%) |
| Jul 09, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,281 | +0.00(+0.00%) |
| Jul 03, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 25, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 21, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 19, 2018 | 0.0030 | 0.0030 | 0.0030 | 81 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
