Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
| May 14, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
| May 13, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 111 | +0.00(+0.00%) |
| May 05, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| May 01, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
| Apr 30, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 999 | +0.00(+0.00%) |
| Apr 29, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,005 | +0.00(+0.00%) |
| Apr 25, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
| Apr 17, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
| Apr 09, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Apr 07, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Apr 02, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Mar 25, 2014 | 0.0016 | 0.0016 | 0.0016 | 16 | +0.00(+60.00%) | |
| Mar 24, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 825 | -0.00(-37.50%) |
| Mar 21, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000 | +0.00(+60.00%) |
| Mar 17, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Mar 13, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Mar 12, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 18,933 | -0.00(-16.67%) |
| Mar 05, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Feb 19, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Feb 04, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
| Jan 28, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
| Jan 27, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 366 | -0.00(-25.00%) |
| Jan 21, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+14.29%) | |
| Dec 31, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
| Dec 30, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 22,174 | -0.00(-14.29%) |
| Dec 24, 2013 | 0.0014 | 0.0014 | 0.0014 | 40 | +0.00(+0.00%) | |
| Dec 23, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 65,951 | +0.00(+0.00%) |
| Dec 20, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
| Dec 17, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Dec 09, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Dec 03, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
| Dec 02, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 278 | +0.00(+0.00%) |
| Nov 27, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Nov 25, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Nov 19, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
| Nov 18, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
| Nov 14, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
| Nov 07, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
| Nov 04, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Oct 28, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Oct 14, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
| Sep 23, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Sep 06, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Aug 28, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
| Aug 13, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-27.78%) | |
| Jul 30, 2013 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+38.46%) | |
| Jul 29, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,384 | +0.00(+0.00%) |
| Jul 24, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jul 22, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
| Jul 18, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jul 15, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
| Jul 11, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jul 10, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
| Jul 09, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 300 | +0.00(+0.00%) |
| Jul 02, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
| Jun 28, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
| Jun 27, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,000 | +0.00(+66.67%) |
| Jun 13, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
