Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+125.00%) | |
| May 20, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 | +0.00(+0.00%) |
| May 16, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| May 06, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Apr 26, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Apr 18, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
| Apr 17, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+0.00%) |
| Apr 11, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Apr 02, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Mar 28, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Mar 18, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
| Mar 13, 2013 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Mar 12, 2013 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | -0.00(-10.00%) |
| Mar 07, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
| Mar 01, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 11, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-68.09%) |
| Feb 06, 2013 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+147.37%) | |
| Jan 17, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
| Jan 07, 2013 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+100.00%) | |
| Jan 03, 2013 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-47.06%) |
| Dec 27, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
| Dec 24, 2012 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Dec 21, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 500 | +0.00(+100.00%) |
| Dec 18, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-50.00%) | |
| Dec 13, 2012 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Dec 11, 2012 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Nov 29, 2012 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Nov 28, 2012 | 0.0009 | 0.0018 | 0.0009 | 0.0018 | 11,370 | +0.00(+0.00%) |
| Nov 13, 2012 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+200.00%) | |
| Oct 19, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| Oct 15, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-68.42%) |
| Oct 06, 2012 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,000 | +0.00(+0.00%) |
| Oct 04, 2012 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,263 | +0.00(+216.67%) |
| Oct 02, 2012 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Sep 21, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) |
| Sep 06, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Aug 30, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-78.26%) | |
| Aug 27, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Aug 08, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Aug 02, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Jul 27, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Jul 11, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Jul 02, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Jun 28, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Jun 22, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Jun 20, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
