Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2012 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| May 17, 2012 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+225.00%) | |
| May 08, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-68.00%) | |
| May 03, 2012 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+212.50%) | |
| May 01, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Apr 30, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+0.00%) |
| Apr 18, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Apr 16, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Mar 29, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
| Mar 21, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Mar 14, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Mar 13, 2012 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+12.50%) |
| Mar 01, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) |
| Feb 27, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Feb 17, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) |
| Feb 16, 2012 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 50,000 | -0.00(-90.91%) |
| Feb 10, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-8.33%) | |
| Jan 20, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Jan 18, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Jan 12, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Jan 09, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Dec 29, 2011 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Dec 27, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
| Dec 22, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
| Dec 21, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,500 | +0.00(+0.00%) |
| Dec 20, 2011 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 25,433 | +0.00(+0.00%) |
| Dec 16, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
| Dec 15, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,800 | +0.00(+0.00%) |
| Dec 13, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
| Dec 12, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,400 | +0.00(+0.00%) |
| Nov 30, 2011 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+9.09%) | |
| Nov 25, 2011 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-8.33%) | |
| Nov 22, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
| Nov 18, 2011 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Nov 16, 2011 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Nov 14, 2011 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Nov 09, 2011 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Nov 08, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,100 | +0.00(+200.00%) |
| Nov 07, 2011 | 0.0055 | 0.0055 | 0.0020 | 0.0020 | 10,000 | -0.00(-63.64%) |
| Nov 02, 2011 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Oct 27, 2011 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Oct 26, 2011 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,500 | +0.00(+0.00%) |
| Oct 24, 2011 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
| Sep 27, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 23, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 19, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 15, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Sep 14, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Sep 13, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+400.00%) |
| Sep 08, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-80.00%) |
| Sep 07, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 800 | +0.00(+614.29%) |
| Sep 01, 2011 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-86.00%) | |
| Aug 11, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 02, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-75.00%) | |
| Aug 01, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,134 | +0.01(+100.00%) |
| Jul 29, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 | +0.00(+0.00%) |
| Jul 26, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 22, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 21, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+11.11%) |
| Jul 20, 2011 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | +0.00(+0.00%) |
| Jul 18, 2011 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Jul 14, 2011 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-50.00%) | |
| Jul 13, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | +0.00(+0.00%) |
| Jul 08, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Jul 05, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Jul 01, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,791 | +0.00(+0.00%) |
| Jun 20, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Jun 10, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Jun 09, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 140 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
