Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iis Intlgt Info Sys Ltd (OP: IISLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2011 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 04, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2011 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 28, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 15, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2011 0.0300 0.0300 0.0300 0.0300 466 +0.00(+0.00%)
Apr 13, 2011 0.0300 0.0300 0.0300 0.0300 250 -0.01(-14.29%)
Apr 11, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.03(+337.50%)
Apr 07, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Apr 06, 2011 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+20.00%)
Apr 05, 2011 0.0125 0.0125 0.0125 0.0125 15,000 -0.01(-34.21%)
Mar 25, 2011 0.0190 0.0190 0.0190 10,000 +0.00(+5.56%)
Mar 24, 2011 0.0180 0.0180 0.0180 0.0180 236,000 +0.00(+0.00%)
Mar 22, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 17, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 16, 2011 0.0180 0.0180 0.0180 0.0180 631 +0.00(+0.00%)
Mar 14, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 07, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 28, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 25, 2011 0.0180 0.0180 0.0180 0.0180 10,270 +0.00(+0.00%)
Feb 23, 2011 0.0180 0.0180 0.0180 0 +0.00(+2.27%)
Feb 10, 2011 0.0176 0.0176 0.0176 0 +0.00(+17.33%)
Feb 02, 2011 0.0150 0.0150 0.0150 0 +0.01(+76.47%)
Feb 01, 2011 0.0150 0.0150 0.0085 0.0085 1,350 -0.01(-43.33%)
Jan 28, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2011 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 24, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 21, 2011 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
Jan 18, 2011 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jan 14, 2011 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Jan 07, 2011 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jan 03, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 31, 2010 0.0090 0.0090 0.0090 0.0090 1,400 +0.00(+12.50%)
Dec 30, 2010 0.0080 0.0080 0.0080 0.0080 1,640 +0.00(+0.00%)
Dec 28, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 27, 2010 0.0090 0.0090 0.0080 0.0080 4,423 +0.00(+0.00%)
Dec 23, 2010 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Dec 22, 2010 0.0080 0.0080 0.0080 0.0080 3,447 -0.00(-20.00%)
Dec 17, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2010 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Dec 14, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2010 0.0150 0.0150 0.0100 0.0100 1,060 -0.01(-42.86%)
Nov 16, 2010 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 15, 2010 0.0175 0.0175 0.0175 0.0175 500 -0.01(-28.57%)
Nov 11, 2010 0.0245 0.0245 0.0245 0.0245 0 +0.01(+40.00%)
Nov 10, 2010 0.0175 0.0175 0.0175 0.0175 50,000 -0.01(-28.57%)
Nov 09, 2010 0.0175 0.0245 0.0175 0.0245 7,000 +0.01(+145.00%)
Nov 05, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2010 0.0130 0.0130 0.0100 0.0100 19,500 -0.00(-23.08%)
Nov 03, 2010 0.0130 0.0130 0.0130 0.0130 746 +0.00(+0.00%)
Oct 26, 2010 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 21, 2010 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 20, 2010 0.0100 0.0130 0.0100 0.0130 67,166 +0.00(+30.00%)
Oct 19, 2010 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 14, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2010 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 13, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2010 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Sep 02, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2010 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Aug 02, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 28, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 27, 2010 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Jul 21, 2010 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jul 09, 2010 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jul 06, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 01, 2010 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 25, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2010 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 21, 2010 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 16, 2010 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Jun 11, 2010 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback