Financial News
Ishares III Plc (OP: IHIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2024 | 91.09 | 0 | +4.19(+4.82%) | |||
| Apr 12, 2024 | 86.90 | 0 | -2.16(-2.42%) | |||
| Apr 05, 2024 | 89.06 | 23 | +1.69(+1.93%) | |||
| Feb 20, 2024 | 87.37 | 0 | +1.05(+1.22%) | |||
| Dec 29, 2023 | 86.32 | 0 | +10.75(+14.22%) | |||
| Oct 23, 2023 | 75.57 | 0 | -5.93(-7.27%) | |||
| Sep 12, 2023 | 81.50 | 55 | -0.70(-0.85%) | |||
| Aug 31, 2023 | 82.20 | 0 | -0.51(-0.62%) | |||
| Jul 28, 2023 | 82.71 | 0 | +1.63(+2.01%) | |||
| Jul 14, 2023 | 81.08 | 0 | +3.15(+4.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
