Financial News
Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 14.12 | 0 | -0.35(-2.39%) | |||
| May 13, 2024 | 14.46 | 1,370 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 14.46 | 0 | -0.94(-6.10%) | |||
| Apr 15, 2024 | 15.40 | 1 | +0.73(+4.98%) | |||
| Apr 02, 2024 | 14.67 | 0 | -0.38(-2.52%) | |||
| Mar 26, 2024 | 15.05 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 15.05 | 0 | +0.03(+0.20%) | |||
| Jan 26, 2024 | 15.02 | 0 | +0.19(+1.28%) | |||
| Jan 25, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 777 | -0.17(-1.13%) |
| Jan 19, 2024 | 15.00 | 1 | +0.21(+1.42%) | |||
| Jan 10, 2024 | 14.79 | 0 | -0.10(-0.64%) | |||
| Jan 09, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1,911 | -0.25(-1.62%) |
| Dec 20, 2023 | 15.13 | 0 | +0.59(+4.06%) | |||
| Dec 13, 2023 | 14.54 | 0 | +0.72(+5.21%) | |||
| Dec 01, 2023 | 13.82 | 12 | +0.37(+2.75%) | |||
| Nov 30, 2023 | 13.50 | 13.50 | 13.45 | 13.45 | 3,487 | +1.95(+16.96%) |
| Oct 19, 2023 | 11.50 | 0 | -0.55(-4.56%) | |||
| Sep 18, 2023 | 12.05 | 0 | -0.45(-3.60%) | |||
| Sep 15, 2023 | 12.54 | 12.54 | 12.50 | 12.50 | 355 | -0.82(-6.16%) |
| Sep 13, 2023 | 13.32 | 0 | +0.06(+0.45%) | |||
| Sep 12, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 250 | +0.04(+0.30%) |
| Sep 08, 2023 | 13.22 | 0 | -0.12(-0.93%) | |||
| Aug 23, 2023 | 13.34 | 0 | -0.33(-2.38%) | |||
| Jul 25, 2023 | 13.67 | 0 | +0.13(+0.96%) | |||
| Jul 13, 2023 | 13.54 | 0 | +0.28(+2.11%) | |||
| Jul 12, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 966 | +0.04(+0.30%) |
| Jul 05, 2023 | 13.22 | 0 | -0.60(-4.34%) | |||
| Jun 13, 2023 | 13.82 | 1 | +0.37(+2.71%) | |||
| Jun 12, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 988 | +0.04(+0.34%) |
| Jun 09, 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 2,687 | +0.31(+2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
