Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | -0.01(-24.53%) |
| May 26, 2020 | 0.0265 | 0.0265 | 0.0265 | 1 | +0.00(+0.00%) | |
| May 21, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.01(-32.05%) | |
| May 20, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 | +0.02(+160.00%) |
| May 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | +0.00(+0.00%) |
| May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.02(-57.14%) | |
| May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) | |
| May 07, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 455 | +0.02(+95.00%) |
| May 06, 2020 | 0.0195 | 0.0200 | 0.0180 | 0.0200 | 45,294 | +0.00(+11.11%) |
| May 05, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 11,040 | -0.00(-10.00%) |
| Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+81.82%) | |
| Apr 28, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-44.72%) | |
| Apr 27, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 100 | -0.00(-0.50%) |
| Apr 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
| Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Apr 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+66.67%) |
| Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Mar 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+5.04%) | |
| Mar 26, 2020 | 0.0238 | 0.0238 | 0.0238 | 0 | -0.00(-0.42%) | |
| Mar 23, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.01(+59.33%) | |
| Mar 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-37.24%) | |
| Mar 17, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.01(+59.33%) | |
| Mar 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.02(-61.54%) | |
| Feb 26, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.02(+172.73%) | |
| Feb 25, 2020 | 0.0143 | 0.0143 | 0.0143 | 50 | +0.00(+0.00%) | |
| Feb 21, 2020 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.01(-28.50%) | |
| Feb 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Jan 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 575 | +0.02(+111.27%) |
| Jan 14, 2020 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.02(-56.31%) | |
| Jan 10, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.02(+116.67%) | |
| Jan 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,878 | +0.00(+0.00%) |
| Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-1.96%) | |
| Dec 27, 2019 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,900 | -0.01(-49.00%) |
| Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.02(+114.29%) |
| Dec 19, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,075 | +0.00(+0.00%) |
| Dec 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.02(-53.33%) | |
| Dec 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 20,000 | +0.01(+50.00%) |
| Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-48.59%) | |
| Dec 03, 2019 | 0.0390 | 0.0390 | 0.0389 | 0.0389 | 25,640 | -0.00(-0.26%) |
| Dec 02, 2019 | 0.0390 | 0.0390 | 0.0390 | 50 | +0.00(+0.00%) | |
| Nov 29, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200 | +0.01(+30.00%) |
| Nov 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Nov 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Nov 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-2.28%) | |
| Nov 04, 2019 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 952 | +0.00(+0.00%) |
| Nov 01, 2019 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 8,500 | +0.00(+2.33%) |
| Oct 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Oct 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.78%) | |
| Oct 10, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+2.86%) | |
| Oct 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-5.41%) | |
| Oct 02, 2019 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+4.23%) | |
| Sep 24, 2019 | 0.0355 | 0.0355 | 0.0355 | 0 | +0.00(+1.43%) | |
| Sep 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.00(+0.00%) | |
| Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
| Sep 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
| Sep 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 400 | -0.03(-38.46%) |
| Sep 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300 | +0.03(+62.50%) |
| Sep 10, 2019 | 0.0404 | 0.0404 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Sep 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.04(-50.00%) | |
| Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,100 | +0.04(+121.61%) |
| Aug 21, 2019 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+0.28%) | |
| Aug 09, 2019 | 0.0460 | 0.0460 | 0.0360 | 0.0360 | 1,000 | -0.03(-48.57%) |
| Aug 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+59.09%) | |
| Jul 26, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-16.98%) | |
| Jul 23, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,500 | +0.01(+20.45%) |
| Jul 22, 2019 | 0.0455 | 0.0455 | 0.0440 | 0.0440 | 3,450 | +0.00(+0.00%) |
| Jul 16, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
| Jul 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
| Jul 10, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 3,000 | +0.00(+0.86%) |
| Jul 01, 2019 | 0.0466 | 0.0466 | 0.0466 | 0 | -0.00(-6.80%) | |
| Jun 28, 2019 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | 109,900 | -0.01(-20.00%) |
| Jun 26, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.05(-44.20%) | |
| Jun 25, 2019 | 0.0625 | 0.1120 | 0.0625 | 0.1120 | 1,500 | +0.03(+40.00%) |
| Jun 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+28.00%) | |
| Jun 19, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 0.0800 | 0.0800 | 0.0625 | 0.0625 | 29,850 | -0.02(-21.88%) |
| Jun 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
| Jun 14, 2019 | 0.0895 | 0.0900 | 0.0700 | 0.0800 | 94,600 | -0.01(-11.01%) |
| Jun 13, 2019 | 0.0600 | 0.0899 | 0.0500 | 0.0899 | 49,100 | +0.05(+124.75%) |
| Jun 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 | +0.00(+0.00%) |
| Jun 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.50%) | |
| Jun 07, 2019 | 0.0402 | 0.0402 | 0.0402 | 25 | +0.00(+0.00%) | |
| Jun 06, 2019 | 0.0404 | 0.0404 | 0.0402 | 0.0402 | 6,178 | -0.00(-10.67%) |
| Jun 05, 2019 | 0.0451 | 0.0451 | 0.0402 | 0.0450 | 26,900 | -0.00(-0.22%) |
| Jun 04, 2019 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 1,857 | -0.01(-24.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
