Financial News
Bnh Inc (OP: BEES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0444 | 0.0462 | 0.0444 | 0.0444 | 16,000 | -0.01(-12.94%) |
| May 30, 2019 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 15,100 | -0.01(-10.53%) |
| May 29, 2019 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 14,310 | +0.00(+0.00%) |
| May 28, 2019 | 0.0510 | 0.0740 | 0.0510 | 0.0570 | 44,773 | -0.02(-24.00%) |
| May 24, 2019 | 0.0950 | 0.0950 | 0.0600 | 0.0750 | 22,900 | -0.00(-3.23%) |
| May 23, 2019 | 0.0710 | 0.0950 | 0.0600 | 0.0775 | 58,408 | +0.00(+3.20%) |
| May 22, 2019 | 0.1250 | 0.1270 | 0.0749 | 0.0751 | 198,911 | -0.06(-46.36%) |
| May 21, 2019 | 0.0640 | 0.2100 | 0.0640 | 0.1400 | 869,364 | +0.13(+1300.00%) |
| May 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.03(-72.22%) |
| May 14, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.02(-40.00%) | |
| May 13, 2019 | 0.0500 | 0.0600 | 0.0256 | 0.0600 | 123,058 | +0.02(+63.04%) |
| Apr 22, 2019 | 0.0368 | 0.0368 | 0.0368 | 0 | -0.04(-54.00%) | |
| Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,700 | -0.02(-20.00%) |
| Apr 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+143.90%) | |
| Apr 15, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | +0.01(+24.24%) |
| Apr 10, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 | -0.02(-34.00%) |
| Mar 07, 2019 | 0.0260 | 0.0500 | 0.0260 | 0.0500 | 12,000 | +0.00(+0.00%) |
| Mar 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
| Feb 28, 2019 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 34,500 | +0.06(+122.22%) |
| Feb 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
| Feb 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Feb 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Feb 19, 2019 | 0.0500 | 0.0600 | 0.0495 | 0.0600 | 24,280 | +0.01(+20.00%) |
| Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Feb 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,500 | -0.00(-0.83%) |
| Feb 12, 2019 | 0.0480 | 0.0605 | 0.0480 | 0.0605 | 28,683 | +0.00(+0.83%) |
| Feb 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
| Feb 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+53.26%) | |
| Jan 25, 2019 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.00(+3.98%) | |
| Jan 09, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 0.0310 | 0.0310 | 0.0230 | 0.0251 | 16,500 | -0.01(-32.16%) |
| Jan 03, 2019 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.01(+60.87%) | |
| Dec 27, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.02(-42.50%) | |
| Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
| Dec 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
| Nov 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Nov 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+30.43%) | |
| Oct 31, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-23.33%) | |
| Oct 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.02(+140.00%) |
| Oct 18, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.02(-64.29%) | |
| Oct 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+27.27%) | |
| Sep 25, 2018 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.02(-45.00%) | |
| Sep 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+517.28%) | |
| Sep 06, 2018 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.02(-65.68%) | |
| Jul 26, 2018 | 0.0236 | 0.0236 | 0.0236 | 0 | -0.07(-73.95%) | |
| Jul 05, 2018 | 0.0906 | 0.0906 | 0.0906 | 0 | -0.01(-9.40%) | |
| Jul 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jul 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.00(+0.00%) |
| Jun 29, 2018 | 0.0800 | 0.1300 | 0.0800 | 0.1000 | 70,025 | +0.02(+25.00%) |
| Jun 28, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 41,900 | +0.01(+23.08%) |
| Jun 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Jun 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,300 | -0.01(-7.69%) |
| Jun 18, 2018 | 0.0500 | 0.0900 | 0.0500 | 0.0650 | 7,700 | -0.02(-27.78%) |
| Jun 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
