Financial News
Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 9.010 | 0 | -0.19(-2.06%) | |||
| May 25, 2023 | 9.199 | 9.199 | 9.199 | 9.199 | 1,000 | -0.31(-3.24%) |
| May 19, 2023 | 9.507 | 0 | -0.07(-0.76%) | |||
| May 15, 2023 | 9.580 | 0 | -0.01(-0.08%) | |||
| May 09, 2023 | 9.587 | 0 | +0.12(+1.29%) | |||
| Apr 11, 2023 | 9.465 | 0 | +0.39(+4.31%) | |||
| Mar 22, 2023 | 9.074 | 0 | +0.05(+0.57%) | |||
| Mar 21, 2023 | 9.023 | 9.023 | 9.023 | 9.023 | 936 | -0.28(-2.98%) |
| Mar 07, 2023 | 9.300 | 0 | -0.04(-0.41%) | |||
| Mar 03, 2023 | 9.338 | 2,134 | +0.02(+0.20%) | |||
| Feb 15, 2023 | 9.320 | 0 | -0.00(-0.01%) | |||
| Feb 08, 2023 | 9.321 | 0 | -0.15(-1.63%) | |||
| Jan 18, 2023 | 9.475 | 0 | +0.67(+7.55%) | |||
| Dec 29, 2022 | 8.810 | 0 | +0.01(+0.11%) | |||
| Dec 27, 2022 | 8.800 | 995 | +0.10(+1.19%) | |||
| Dec 16, 2022 | 8.696 | 0 | -0.20(-2.23%) | |||
| Dec 15, 2022 | 8.895 | 8.895 | 8.895 | 8.895 | 1,392 | -0.06(-0.68%) |
| Dec 12, 2022 | 8.955 | 0 | -0.01(-0.07%) | |||
| Dec 08, 2022 | 8.961 | 14,997 | +0.40(+4.67%) | |||
| Nov 21, 2022 | 8.561 | 0 | +0.79(+10.20%) | |||
| Oct 24, 2022 | 7.769 | 0 | +0.41(+5.56%) | |||
| Oct 11, 2022 | 7.360 | 0 | -1.07(-12.71%) | |||
| Sep 09, 2022 | 8.431 | 0 | +0.25(+3.09%) | |||
| Sep 01, 2022 | 8.179 | 0 | -0.20(-2.40%) | |||
| Aug 31, 2022 | 8.380 | 8.380 | 8.380 | 8.380 | 52,000 | -0.25(-2.89%) |
| Jul 25, 2022 | 8.630 | 0 | +0.03(+0.35%) | |||
| Jun 24, 2022 | 8.600 | 0 | +0.30(+3.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
