Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 200 | +0.00(+2.22%) |
May 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 312 | -0.00(-18.18%) |
May 22, 2024 | 0.0055 | 0 | +0.00(+66.67%) | |||
May 20, 2024 | 0.0033 | 40 | +0.00(+3.12%) | |||
May 17, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 150 | -0.00(-21.95%) |
May 03, 2024 | 0.0041 | 3 | +0.00(+36.67%) | |||
May 02, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 780 | -0.01(-70.00%) |
Apr 19, 2024 | 0.0100 | 0 | +0.01(+257.14%) | |||
Apr 18, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 163 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0028 | 0 | +0.00(+3.70%) | |||
Apr 09, 2024 | 0.0027 | 0.0200 | 0.0027 | 0.0027 | 6,100 | +0.00(+3.85%) |
Apr 08, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 120 | -0.02(-87.00%) |
Apr 04, 2024 | 0.0200 | 0 | +0.02(+669.23%) | |||
Apr 03, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 1,098 | +0.00(+4.00%) |
Mar 26, 2024 | 0.0025 | 0 | -0.00(-28.57%) | |||
Mar 19, 2024 | 0.0035 | 10 | -0.00(-16.67%) | |||
Mar 05, 2024 | 0.0042 | 8 | +0.00(+31.25%) | |||
Mar 04, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 900 | +0.00(+52.38%) |
Feb 28, 2024 | 0.0021 | 0 | +0.00(+110.00%) | |||
Feb 26, 2024 | 0.0010 | 0 | -0.00(-52.38%) | |||
Feb 22, 2024 | 0.0021 | 0 | +0.00(+110.00%) | |||
Feb 16, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0010 | 0 | -0.00(-52.38%) | |||
Jan 30, 2024 | 0.0021 | 32 | +0.00(+75.00%) | |||
Jan 24, 2024 | 0.0012 | 99 | +0.00(+9.09%) | |||
Jan 16, 2024 | 0.0011 | 2 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Jan 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 24,080 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0010 | 0 | +0.00(+900.00%) | |||
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,944 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,365 | -0.00(-83.33%) |
Dec 11, 2023 | 0.0006 | 0 | +0.00(+100.00%) | |||
Dec 07, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Dec 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,878 | -0.00(-33.33%) |
Oct 19, 2023 | 0.0003 | 0 | -0.00(-40.00%) | |||
Oct 17, 2023 | 0.0005 | 70 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,017 | +0.00(+25.00%) |
Oct 06, 2023 | 0.0004 | 60 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,100 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 262 | -0.00(-33.33%) |
Jul 25, 2023 | 0.0006 | 0 | +0.00(+50.00%) | |||
Jul 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 206 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Jul 18, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -0.05(-99.60%) |
Jun 21, 2023 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.