Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2021 | 31.95 | 31.95 | 31.95 | 0 | -0.60(-1.84%) | |
May 04, 2021 | 32.55 | 32.55 | 32.55 | 0 | -0.50(-1.51%) | |
May 03, 2021 | 33.05 | 33.05 | 33.05 | 64 | +0.00(+0.00%) | |
Apr 30, 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 200 | -0.06(-0.18%) |
Apr 29, 2021 | 33.11 | 33.11 | 33.11 | 33.11 | 100 | -0.36(-1.08%) |
Apr 28, 2021 | 32.51 | 33.47 | 32.51 | 33.47 | 857 | +0.78(+2.39%) |
Apr 26, 2021 | 32.69 | 32.69 | 32.69 | 0 | +0.32(+0.99%) | |
Apr 22, 2021 | 32.37 | 32.37 | 32.37 | 0 | -0.91(-2.73%) | |
Apr 16, 2021 | 33.28 | 33.28 | 33.28 | 0 | +0.49(+1.49%) | |
Apr 15, 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 100 | -0.29(-0.88%) |
Apr 14, 2021 | 33.08 | 33.08 | 33.08 | 7 | +0.00(+0.00%) | |
Apr 13, 2021 | 33.08 | 33.08 | 33.08 | 33.08 | 101 | +0.70(+2.16%) |
Apr 06, 2021 | 32.38 | 32.38 | 32.38 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 32.38 | 32.38 | 32.38 | 9 | +0.00(+0.00%) | |
Mar 30, 2021 | 32.38 | 32.38 | 32.38 | 0 | +1.53(+4.96%) | |
Mar 29, 2021 | 30.85 | 30.85 | 30.85 | 82 | +0.00(+0.00%) | |
Mar 23, 2021 | 30.85 | 30.85 | 30.85 | 0 | -1.83(-5.61%) | |
Mar 19, 2021 | 32.68 | 32.68 | 32.68 | 0 | +0.18(+0.55%) | |
Mar 17, 2021 | 32.50 | 32.50 | 32.50 | 0 | -0.50(-1.52%) | |
Mar 16, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.95(+2.96%) |
Mar 10, 2021 | 32.05 | 32.05 | 32.05 | 0 | +0.40(+1.28%) | |
Mar 09, 2021 | 30.80 | 30.80 | 31.65 | 192 | +0.85(+2.75%) | |
Mar 05, 2021 | 30.80 | 30.80 | 30.80 | 0 | -0.47(-1.50%) | |
Mar 04, 2021 | 32.11 | 32.11 | 31.27 | 31.27 | 200 | +0.25(+0.81%) |
Mar 03, 2021 | 31.02 | 31.02 | 31.02 | 3 | +0.00(+0.00%) | |
Feb 26, 2021 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 31.02 | 31.02 | 31.02 | 0 | +0.50(+1.63%) | |
Feb 23, 2021 | 30.52 | 30.52 | 30.52 | 9 | +0.00(+0.00%) | |
Feb 19, 2021 | 30.52 | 30.52 | 30.52 | 0 | -0.84(-2.67%) | |
Feb 18, 2021 | 31.36 | 31.36 | 31.36 | 40 | +0.00(+0.00%) | |
Feb 12, 2021 | 31.36 | 31.36 | 31.36 | 0 | +0.07(+0.22%) | |
Feb 11, 2021 | 31.29 | 31.29 | 31.29 | 31.29 | 100 | -0.29(-0.92%) |
Feb 08, 2021 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 31.58 | 31.58 | 31.58 | 31.58 | 2,200 | +0.54(+1.74%) |
Feb 04, 2021 | 31.04 | 31.04 | 31.04 | 31.04 | 286 | -0.38(-1.21%) |
Feb 03, 2021 | 31.42 | 31.42 | 31.42 | 31.42 | 131 | -0.36(-1.13%) |
Feb 02, 2021 | 31.78 | 31.78 | 31.78 | 31.78 | 100 | +0.23(+0.73%) |
Feb 01, 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 493 | -0.01(-0.03%) |
Jan 28, 2021 | 31.56 | 31.56 | 31.56 | 0 | +1.06(+3.48%) | |
Jan 27, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -3.01(-9.00%) |
Jan 22, 2021 | 33.51 | 33.51 | 33.51 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 33.51 | 33.51 | 33.51 | 33.51 | 1,183 | -1.16(-3.33%) |
Jan 20, 2021 | 34.67 | 34.67 | 34.67 | 34.67 | 100 | -0.03(-0.09%) |
Jan 19, 2021 | 34.82 | 34.82 | 34.70 | 34.70 | 200 | +1.25(+3.74%) |
Jan 12, 2021 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 33.45 | 33.45 | 33.45 | 20 | +0.00(+0.00%) | |
Jan 08, 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 2,300 | -1.52(-4.33%) |
Jan 06, 2021 | 34.97 | 34.97 | 34.97 | 0 | +1.52(+4.55%) | |
Dec 23, 2020 | 33.44 | 33.44 | 33.44 | 0 | +1.36(+4.25%) | |
Dec 22, 2020 | 32.08 | 32.08 | 32.08 | 32.08 | 100 | -0.14(-0.44%) |
Dec 18, 2020 | 32.22 | 32.22 | 32.22 | 0 | -0.94(-2.83%) | |
Dec 17, 2020 | 33.16 | 33.16 | 33.16 | 2 | +0.00(+0.00%) | |
Dec 16, 2020 | 33.03 | 33.16 | 33.03 | 33.16 | 244 | +0.54(+1.66%) |
Dec 11, 2020 | 32.62 | 32.62 | 32.62 | 0 | +0.77(+2.42%) | |
Dec 10, 2020 | 31.83 | 31.85 | 31.83 | 31.85 | 200 | -1.12(-3.40%) |
Dec 08, 2020 | 32.97 | 32.97 | 32.97 | 0 | +1.08(+3.39%) | |
Dec 07, 2020 | 31.89 | 31.89 | 31.89 | 31 | +0.00(+0.00%) | |
Dec 04, 2020 | 31.89 | 31.89 | 31.89 | 20 | +0.00(+0.00%) | |
Dec 03, 2020 | 33.03 | 33.03 | 31.89 | 31.89 | 795 | +2.17(+7.30%) |
Nov 30, 2020 | 29.72 | 29.72 | 29.72 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 29.72 | 29.72 | 29.72 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | -0.52(-1.72%) |
Nov 19, 2020 | 30.24 | 30.24 | 30.24 | 66 | +0.00(+0.00%) | |
Nov 17, 2020 | 30.24 | 30.24 | 30.24 | 0 | +0.01(+0.03%) | |
Nov 16, 2020 | 30.23 | 30.23 | 30.23 | 30.23 | 640 | +1.17(+4.02%) |
Nov 12, 2020 | 29.06 | 29.06 | 29.06 | 0 | -1.03(-3.41%) | |
Nov 10, 2020 | 30.09 | 30.09 | 30.09 | 0 | +1.72(+6.06%) | |
Nov 09, 2020 | 28.37 | 28.37 | 28.37 | 28.37 | 418 | +2.85(+11.18%) |
Nov 06, 2020 | 25.52 | 25.52 | 25.52 | 41 | +0.00(+0.00%) | |
Nov 04, 2020 | 25.52 | 25.52 | 25.52 | 0 | +0.30(+1.18%) | |
Nov 02, 2020 | 25.22 | 25.22 | 25.22 | 0 | -2.18(-7.96%) | |
Oct 20, 2020 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 15, 2020 | 27.40 | 27.40 | 27.40 | 0 | -2.21(-7.45%) | |
Oct 08, 2020 | 29.61 | 29.61 | 29.61 | 0 | +0.91(+3.19%) | |
Oct 07, 2020 | 28.69 | 28.69 | 28.69 | 28.69 | 115 | +0.06(+0.21%) |
Oct 06, 2020 | 28.63 | 28.63 | 28.63 | 28.63 | 2,000 | +0.73(+2.62%) |
Oct 05, 2020 | 27.90 | 28.90 | 27.90 | 27.90 | 602 | +6.04(+27.65%) |
Oct 01, 2020 | 21.86 | 21.86 | 21.86 | 0 | -3.86(-15.02%) | |
Sep 29, 2020 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 25.72 | 25.72 | 25.72 | 56 | +0.00(+0.00%) | |
Sep 21, 2020 | 25.72 | 25.72 | 25.72 | 5 | +0.00(+0.00%) | |
Sep 17, 2020 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 25.72 | 25.72 | 25.72 | 0 | +1.36(+5.56%) | |
Sep 09, 2020 | 24.36 | 24.36 | 24.36 | 0 | +0.04(+0.18%) | |
Sep 08, 2020 | 23.37 | 23.37 | 24.32 | 1,950 | +0.95(+4.07%) | |
Sep 04, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 100 | -1.01(-4.14%) |
Sep 01, 2020 | 24.38 | 24.38 | 24.38 | 0 | +0.44(+1.83%) | |
Aug 31, 2020 | 23.94 | 23.94 | 23.94 | 23.94 | 166 | -1.38(-5.46%) |
Aug 26, 2020 | 25.32 | 25.32 | 25.32 | 0 | -0.27(-1.04%) | |
Aug 24, 2020 | 25.59 | 25.59 | 25.59 | 0 | +0.54(+2.16%) | |
Aug 21, 2020 | 25.05 | 25.05 | 25.05 | 2 | +0.00(+0.00%) | |
Aug 18, 2020 | 25.05 | 25.05 | 25.05 | 0 | +1.03(+4.27%) | |
Aug 14, 2020 | 24.02 | 24.02 | 24.02 | 0 | -0.86(-3.47%) | |
Aug 12, 2020 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 24.89 | 24.89 | 24.89 | 32 | +0.00(+0.00%) | |
Aug 10, 2020 | 24.89 | 24.89 | 24.89 | 24.89 | 300 | +0.44(+1.80%) |
Aug 07, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | +0.16(+0.66%) |
Aug 06, 2020 | 24.29 | 24.29 | 24.29 | 13 | +0.00(+0.00%) | |
Aug 04, 2020 | 24.29 | 24.29 | 24.29 | 0 | +1.16(+5.03%) | |
Aug 03, 2020 | 23.13 | 23.13 | 23.13 | 23.13 | 12,121 | -1.42(-5.79%) |
Jul 29, 2020 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 22,779 | -1.08(-4.21%) |
Jul 24, 2020 | 25.63 | 25.63 | 25.63 | 0 | -0.58(-2.21%) | |
Jul 22, 2020 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 26.21 | 26.21 | 26.21 | 26.21 | 123 | -0.26(-0.98%) |
Jul 20, 2020 | 26.76 | 26.76 | 26.47 | 26.47 | 614 | -0.27(-1.01%) |
Jul 13, 2020 | 26.74 | 26.74 | 26.74 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 26.74 | 26.74 | 26.74 | 0 | +0.49(+1.87%) | |
Jul 02, 2020 | 26.00 | 26.25 | 26.00 | 26.25 | 500 | +0.75(+2.94%) |
Jul 01, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.28(+1.11%) |
Jun 30, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 351 | +0.34(+1.35%) |
Jun 29, 2020 | 25.25 | 25.25 | 24.88 | 24.88 | 395 | +0.63(+2.61%) |
Jun 26, 2020 | 24.13 | 24.25 | 24.13 | 24.25 | 300 | -3.30(-11.98%) |
Jun 24, 2020 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 26.82 | 27.55 | 26.81 | 27.55 | 1,125 | +0.54(+2.00%) |
Jun 22, 2020 | 27.20 | 27.21 | 27.00 | 27.01 | 1,546 | -0.70(-2.52%) |
Jun 19, 2020 | 27.71 | 27.71 | 27.71 | 1 | +0.00(+0.00%) | |
Jun 17, 2020 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 27.71 | 27.71 | 27.71 | 27.71 | 1,743 | -1.10(-3.83%) |
Jun 09, 2020 | 28.81 | 28.81 | 28.81 | 0 | -1.33(-4.41%) | |
Jun 08, 2020 | 30.14 | 30.14 | 30.14 | 30.14 | 11,536 | +1.27(+4.40%) |
Jun 04, 2020 | 28.87 | 28.87 | 28.87 | 0 | +1.57(+5.75%) | |
Jun 02, 2020 | 27.30 | 27.30 | 27.30 | 0 | +0.88(+3.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.