Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2018 | 42.85 | 42.85 | 42.85 | 0 | -0.05(-0.12%) | |
May 03, 2018 | 42.90 | 42.90 | 42.90 | 109 | +0.80(+1.90%) | |
Apr 24, 2018 | 42.10 | 42.10 | 42.10 | 51 | -0.15(-0.36%) | |
Apr 19, 2018 | 42.25 | 42.25 | 42.25 | 0 | +1.25(+3.05%) | |
Apr 16, 2018 | 41.00 | 41.00 | 41.00 | 0 | +0.05(+0.12%) | |
Apr 10, 2018 | 40.95 | 40.95 | 40.95 | 0 | +2.43(+6.31%) | |
Apr 09, 2018 | 38.52 | 38.52 | 38.52 | 38.52 | 100 | +0.63(+1.66%) |
Apr 06, 2018 | 37.89 | 37.89 | 37.89 | 37.89 | 129 | -0.41(-1.07%) |
Mar 26, 2018 | 38.30 | 38.30 | 38.30 | 0 | -2.20(-5.43%) | |
Mar 14, 2018 | 40.50 | 40.50 | 40.50 | 0 | +1.95(+5.06%) | |
Mar 13, 2018 | 38.55 | 38.55 | 38.55 | 38.55 | 110 | +4.65(+13.72%) |
Mar 06, 2018 | 33.90 | 33.90 | 33.90 | 0 | -2.85(-7.76%) | |
Feb 06, 2018 | 36.75 | 36.75 | 36.75 | 1 | -3.25(-8.12%) | |
Feb 02, 2018 | 40.00 | 40.00 | 40.00 | 0 | -0.40(-0.99%) | |
Jan 31, 2018 | 40.40 | 40.40 | 40.40 | 0 | -0.10(-0.25%) | |
Jan 08, 2018 | 40.50 | 40.50 | 40.50 | 0 | +1.60(+4.11%) | |
Dec 22, 2017 | 38.90 | 38.90 | 38.90 | 0 | +0.30(+0.78%) | |
Dec 20, 2017 | 38.60 | 38.60 | 38.60 | 0 | +0.73(+1.92%) | |
Dec 07, 2017 | 37.87 | 37.87 | 37.87 | 0 | -0.63(-1.63%) | |
Dec 04, 2017 | 38.50 | 38.50 | 38.50 | 0 | -0.50(-1.28%) | |
Nov 30, 2017 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 39.00 | 39.00 | 39.00 | 39.00 | 145 | +0.00(+0.00%) |
Nov 28, 2017 | 39.00 | 39.00 | 39.00 | 39.00 | 116 | -0.16(-0.41%) |
Nov 16, 2017 | 39.16 | 39.16 | 39.16 | 0 | -0.84(-2.10%) | |
Nov 03, 2017 | 40.00 | 40.00 | 40.00 | 0 | +1.36(+3.52%) | |
Oct 26, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.14(+0.36%) | |
Oct 24, 2017 | 38.50 | 38.50 | 38.50 | 0 | -0.77(-1.96%) | |
Oct 19, 2017 | 39.27 | 39.27 | 39.27 | 160 | +0.41(+1.06%) | |
Oct 18, 2017 | 38.66 | 39.50 | 38.66 | 38.86 | 300 | +1.61(+4.32%) |
Oct 17, 2017 | 37.25 | 37.25 | 37.25 | 37.25 | 150 | -1.26(-3.27%) |
Oct 13, 2017 | 38.51 | 38.51 | 38.51 | 0 | +1.40(+3.77%) | |
Oct 12, 2017 | 37.11 | 37.11 | 37.11 | 37.11 | 191 | +0.57(+1.56%) |
Oct 10, 2017 | 36.54 | 36.54 | 36.54 | 110 | +0.79(+2.21%) | |
Oct 06, 2017 | 35.75 | 35.75 | 35.75 | 0 | +0.25(+0.70%) | |
Oct 05, 2017 | 35.50 | 35.50 | 35.50 | 35.50 | 24,175 | -1.30(-3.53%) |
Oct 03, 2017 | 36.80 | 36.80 | 36.80 | 0 | -0.20(-0.54%) | |
Oct 02, 2017 | 37.00 | 37.00 | 37.00 | 37.00 | 350 | +0.48(+1.31%) |
Sep 27, 2017 | 36.52 | 36.52 | 36.52 | 0 | -1.24(-3.28%) | |
Sep 20, 2017 | 37.76 | 37.76 | 37.76 | 0 | -1.29(-3.30%) | |
Sep 19, 2017 | 39.05 | 39.05 | 39.05 | 39.05 | 705 | +0.25(+0.64%) |
Sep 18, 2017 | 38.80 | 38.80 | 38.80 | 38.80 | 117 | +0.30(+0.78%) |
Sep 15, 2017 | 38.50 | 38.50 | 38.50 | 38.50 | 1,061 | +0.00(+0.00%) |
Sep 11, 2017 | 38.50 | 38.50 | 38.50 | 0 | +0.15(+0.39%) | |
Sep 06, 2017 | 38.35 | 38.35 | 38.35 | 80 | +0.15(+0.38%) | |
Aug 28, 2017 | 38.20 | 38.20 | 38.20 | 0 | -0.55(-1.41%) | |
Aug 25, 2017 | 38.75 | 38.75 | 38.75 | 38.75 | 135 | +0.65(+1.71%) |
Aug 17, 2017 | 38.10 | 38.10 | 38.10 | 0 | +0.50(+1.33%) | |
Aug 14, 2017 | 37.60 | 37.60 | 37.60 | 0 | +0.05(+0.13%) | |
Aug 10, 2017 | 37.55 | 37.55 | 37.55 | 139,741 | -0.55(-1.44%) | |
Aug 02, 2017 | 38.10 | 38.10 | 38.10 | 4 | -0.44(-1.14%) | |
Jul 28, 2017 | 38.54 | 38.54 | 38.54 | 200 | +0.14(+0.36%) | |
Jul 25, 2017 | 38.40 | 38.40 | 38.40 | 16,286 | +0.25(+0.66%) | |
Jul 21, 2017 | 38.15 | 38.15 | 38.15 | 0 | -0.35(-0.91%) | |
Jul 07, 2017 | 38.50 | 38.50 | 38.50 | 0 | -0.55(-1.41%) | |
Jul 05, 2017 | 39.05 | 39.05 | 39.05 | 52 | -0.70(-1.76%) | |
Jul 03, 2017 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 39.75 | 39.75 | 39.75 | 0 | -0.05(-0.13%) | |
Jun 27, 2017 | 39.80 | 39.80 | 39.80 | 39.80 | 525 | -0.45(-1.12%) |
Jun 21, 2017 | 40.25 | 40.25 | 40.25 | 0 | -0.65(-1.59%) | |
Jun 19, 2017 | 40.90 | 40.90 | 40.90 | 40 | -0.10(-0.24%) | |
Jun 14, 2017 | 41.00 | 41.00 | 41.00 | 129 | +0.40(+0.99%) | |
Jun 07, 2017 | 40.60 | 40.60 | 40.60 | 0 | +0.35(+0.87%) | |
Jun 05, 2017 | 40.25 | 40.25 | 40.25 | 22 | +0.03(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.