Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -1.06(-5.95%) |
| May 11, 2012 | 17.86 | 17.86 | 17.86 | 0 | -4.87(-21.41%) | |
| Apr 13, 2012 | 22.73 | 22.73 | 22.73 | 0 | -6.27(-21.62%) | |
| Mar 02, 2012 | 29.00 | 29.00 | 29.00 | 0 | -2.80(-8.81%) | |
| Feb 01, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +1.75(+5.82%) |
| Jan 30, 2012 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.50(+1.69%) |
| Jan 24, 2012 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.05(+0.17%) |
| Jan 18, 2012 | 29.50 | 29.50 | 29.50 | 0 | +0.42(+1.46%) | |
| Jan 05, 2012 | 29.08 | 29.08 | 29.08 | 0 | -0.92(-3.08%) | |
| Jan 04, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.47(+1.60%) |
| Dec 21, 2011 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.58(+1.99%) |
| Dec 14, 2011 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -1.70(-5.55%) |
| Nov 29, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
| Nov 28, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 200 | -0.65(-2.08%) |
| Nov 21, 2011 | 31.30 | 31.30 | 31.30 | 0 | -7.20(-18.70%) | |
| Oct 17, 2011 | 38.50 | 38.50 | 38.50 | 0 | +0.35(+0.92%) | |
| Aug 25, 2011 | 38.15 | 38.15 | 38.15 | 0 | +0.65(+1.73%) | |
| Aug 04, 2011 | 37.50 | 37.50 | 37.50 | 0 | -4.50(-10.71%) | |
| Jul 18, 2011 | 42.00 | 42.00 | 42.00 | 0 | -3.50(-7.69%) | |
| Jul 05, 2011 | 45.50 | 45.50 | 45.50 | 0 | -1.00(-2.15%) | |
| Jun 30, 2011 | 46.50 | 46.50 | 46.50 | 0 | +0.75(+1.64%) | |
| Jun 29, 2011 | 45.50 | 45.75 | 45.50 | 45.75 | 1,980 | +3.25(+7.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
