Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2011 | 45.50 | 45.50 | 45.50 | 0 | -1.10(-2.36%) | |
| May 13, 2011 | 46.60 | 46.60 | 46.60 | 0 | -2.00(-4.12%) | |
| May 06, 2011 | 48.60 | 48.60 | 48.60 | 0 | -1.95(-3.86%) | |
| Apr 29, 2011 | 50.55 | 50.55 | 50.55 | 0 | +0.15(+0.30%) | |
| Apr 28, 2011 | 50.40 | 50.40 | 50.40 | 50.40 | 810 | +3.45(+7.35%) |
| Apr 05, 2011 | 46.95 | 46.95 | 46.95 | 0 | +1.80(+3.99%) | |
| Mar 24, 2011 | 45.15 | 45.15 | 45.15 | 0 | -0.05(-0.11%) | |
| Mar 22, 2011 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +2.20(+5.12%) |
| Mar 16, 2011 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -3.00(-6.52%) |
| Feb 17, 2011 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -1.45(-3.06%) |
| Feb 07, 2011 | 47.45 | 47.45 | 47.45 | 0 | -3.55(-6.96%) | |
| Feb 02, 2011 | 51.00 | 51.00 | 51.00 | 0 | +7.25(+16.57%) | |
| Jan 06, 2011 | 43.75 | 43.75 | 43.75 | 0 | -0.40(-0.91%) | |
| Jan 05, 2011 | 44.15 | 44.15 | 44.15 | 44.15 | 400 | -2.55(-5.46%) |
| Dec 17, 2010 | 46.70 | 46.70 | 46.70 | 0 | -0.40(-0.85%) | |
| Dec 13, 2010 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 47.10 | 47.10 | 47.10 | 0 | +2.70(+6.08%) | |
| Nov 29, 2010 | 44.40 | 44.40 | 44.40 | 0 | -8.10(-15.43%) | |
| Oct 19, 2010 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +2.25(+4.48%) |
| Sep 30, 2010 | 50.25 | 50.25 | 50.25 | 0 | +6.90(+15.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
