Financial News
Watsco Inc Cl B (NY: WSO-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 445.15 | 62 | +20.40(+4.80%) | |||
| Apr 03, 2024 | 424.75 | 118 | -4.60(-1.07%) | |||
| Mar 26, 2024 | 429.35 | 41 | +38.50(+9.85%) | |||
| Jan 24, 2024 | 390.85 | 28 | -21.75(-5.27%) | |||
| Jan 03, 2024 | 412.60 | 164 | -9.60(-2.27%) | |||
| Dec 19, 2023 | 422.20 | 8 | -0.05(-0.01%) | |||
| Dec 15, 2023 | 422.25 | 9 | +32.25(+8.27%) | |||
| Dec 14, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 318 | +15.00(+4.00%) |
| Oct 18, 2023 | 375.00 | 12 | -13.50(-3.47%) | |||
| Oct 06, 2023 | 388.50 | 12 | +24.31(+6.68%) | |||
| Sep 22, 2023 | 364.19 | 3 | -2.96(-0.81%) | |||
| Jul 21, 2023 | 367.15 | 9 | +2.34(+0.64%) | |||
| Jun 20, 2023 | 364.81 | 34 | -2.29(-0.62%) | |||
| Jun 16, 2023 | 368.13 | 378.67 | 366.95 | 367.10 | 4,107 | +22.30(+6.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
