Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	105.88	106.67	104.84	105.42	780,477	-0.47(-0.44%)
May 30, 2007	103.59	106.12	102.58	105.88	1,225,958	+1.87(+1.79%)
May 29, 2007	103.50	104.78	102.77	104.02	577,152	+0.68(+0.66%)
May 25, 2007	103.49	104.34	102.38	103.34	468,674	+0.55(+0.53%)
May 24, 2007	103.55	105.50	102.55	102.79	1,619,307	-0.58(-0.56%)
May 23, 2007	102.88	104.78	102.87	103.37	1,074,111	-0.09(-0.09%)
May 22, 2007	101.64	103.73	101.35	103.46	1,026,442	+1.44(+1.42%)
May 21, 2007	100.62	102.33	100.62	102.02	1,196,797	+1.24(+1.23%)
May 18, 2007	101.40	101.30	100.19	100.78	673,295	-0.18(-0.18%)
May 17, 2007	101.08	101.50	99.68	100.96	837,588	-0.11(-0.11%)
May 16, 2007	99.67	101.25	99.30	101.07	965,694	+2.13(+2.15%)
May 15, 2007	98.43	99.69	98.21	98.94	1,191,721	+0.51(+0.52%)
May 14, 2007	101.16	101.20	98.17	98.43	1,573,320	-2.73(-2.70%)
May 11, 2007	100.49	101.44	99.42	101.16	1,418,688	+0.92(+0.91%)
May 10, 2007	102.25	102.83	100.07	100.25	1,198,987	-2.70(-2.63%)
May 09, 2007	104.15	104.16	102.03	102.95	1,199,555	-1.22(-1.17%)
May 08, 2007	104.38	104.29	102.64	104.17	863,929	-0.40(-0.39%)
May 07, 2007	104.28	105.42	103.94	104.58	756,520	+0.25(+0.24%)
May 04, 2007	104.97	105.49	104.04	104.33	902,533	-0.13(-0.13%)
May 03, 2007	103.66	105.55	102.18	104.47	1,635,129	+1.69(+1.65%)
May 02, 2007	102.10	105.42	101.28	102.77	1,688,503	+1.25(+1.23%)
May 01, 2007	102.17	107.21	101.09	101.52	4,700,629	-7.40(-6.79%)
Apr 30, 2007	108.99	113.28	108.92	108.92	2,238,701	+1.33(+1.24%)
Apr 27, 2007	107.01	108.28	105.69	107.59	1,285,437	+0.55(+0.51%)
Apr 26, 2007	105.25	107.23	104.87	107.05	1,112,015	+1.56(+1.48%)
Apr 25, 2007	104.12	105.81	103.49	105.49	1,008,715	+2.03(+1.97%)
Apr 24, 2007	103.74	103.79	101.36	103.45	1,094,871	-0.29(-0.28%)
Apr 23, 2007	103.04	104.17	102.65	103.74	695,662	+0.70(+0.68%)
Apr 20, 2007	101.73	103.37	101.70	103.04	1,343,545	+2.85(+2.85%)
Apr 19, 2007	101.51	101.51	98.47	100.19	1,389,600	+0.18(+0.18%)
Apr 18, 2007	101.34	101.34	98.53	100.01	1,468,276	-1.33(-1.31%)
Apr 17, 2007	102.96	102.96	100.28	101.34	1,125,640	-1.61(-1.57%)
Apr 16, 2007	99.20	103.31	99.20	102.95	1,312,840	+2.26(+2.24%)
Apr 13, 2007	102.17	102.24	100.00	100.69	961,120	-1.47(-1.44%)
Apr 12, 2007	102.34	102.39	100.93	102.17	1,379,805	-0.12(-0.12%)
Apr 11, 2007	104.67	104.81	101.91	102.29	938,659	-2.46(-2.35%)
Apr 10, 2007	104.13	107.07	104.13	104.75	1,193,764	+0.71(+0.69%)
Apr 09, 2007	104.37	104.76	103.24	104.03	381,382	-0.30(-0.29%)
Apr 05, 2007	103.99	104.63	103.56	104.33	422,887	+0.39(+0.37%)
Apr 04, 2007	104.78	105.20	103.68	103.94	479,305	-0.71(-0.67%)
Apr 03, 2007	102.13	104.89	102.13	104.65	947,609	+2.52(+2.47%)
Apr 02, 2007	102.55	103.27	101.73	102.13	704,178	-0.46(-0.45%)
Mar 30, 2007	102.94	103.90	101.07	102.59	656,491	-0.34(-0.33%)
Mar 29, 2007	102.43	103.55	101.22	102.93	901,511	+0.72(+0.71%)
Mar 28, 2007	103.04	103.41	101.34	102.21	1,040,939	-0.83(-0.80%)
Mar 27, 2007	103.73	104.39	102.03	103.04	600,742	-1.30(-1.25%)
Mar 26, 2007	105.00	105.12	102.77	104.34	615,503	-0.55(-0.53%)
Mar 23, 2007	105.57	106.33	104.37	104.90	518,539	-0.45(-0.43%)
Mar 22, 2007	106.21	106.80	104.21	105.35	678,518	-0.16(-0.15%)
Mar 21, 2007	103.23	106.10	103.06	105.50	1,452,748	+2.10(+2.03%)
Mar 20, 2007	102.17	103.60	101.18	103.41	1,000,973	+1.70(+1.67%)
Mar 19, 2007	101.50	102.08	101.03	101.71	968,727	+0.43(+0.43%)
Mar 16, 2007	103.28	104.08	100.86	101.28	1,623,969	-2.00(-1.94%)
Mar 15, 2007	101.96	104.11	101.74	103.28	1,244,630	+1.67(+1.65%)
Mar 14, 2007	102.65	103.56	100.47	101.60	1,884,658	-0.57(-0.56%)
Mar 13, 2007	105.08	105.08	101.66	102.17	1,658,259	-2.91(-2.77%)
Mar 12, 2007	104.69	105.86	104.31	105.08	1,135,405	+0.60(+0.57%)
Mar 09, 2007	105.87	106.16	104.08	104.48	1,197,398	-1.14(-1.08%)
Mar 08, 2007	105.14	106.08	104.46	105.63	944,884	+2.44(+2.36%)
Mar 07, 2007	100.78	104.64	100.48	103.19	1,287,889	+2.04(+2.02%)
Mar 06, 2007	101.20	101.94	100.20	101.14	1,015,846	+1.22(+1.22%)
Mar 05, 2007	102.69	102.69	99.78	99.93	1,374,294	-3.20(-3.10%)
Mar 02, 2007	104.14	104.90	102.40	103.13	1,346,022	-1.01(-0.97%)
Mar 01, 2007	94.37	105.51	96.88	104.14	2,215,453	+1.40(+1.36%)
Feb 28, 2007	100.44	102.93	99.52	102.74	2,578,958	+1.89(+1.88%)
Feb 27, 2007	102.53	104.61	91.20	100.84	3,477,404	-4.61(-4.38%)
Feb 26, 2007	105.71	106.91	104.48	105.46	1,488,858	-0.09(-0.08%)
Feb 23, 2007	105.25	105.87	104.63	105.55	1,301,514	+0.30(+0.28%)
Feb 22, 2007	107.45	109.21	104.53	105.25	3,120,433	-2.19(-2.04%)
Feb 21, 2007	97.48	110.79	96.68	107.44	6,522,220	+9.69(+9.91%)
Feb 20, 2007	96.49	99.24	96.08	97.75	2,022,042	-0.72(-0.73%)
Feb 16, 2007	98.87	98.98	97.05	98.48	575,990	-0.44(-0.45%)
Feb 15, 2007	98.60	99.08	97.94	98.92	542,496	+0.45(+0.46%)
Feb 14, 2007	98.34	99.86	98.20	98.47	751,513	+0.34(+0.35%)
Feb 13, 2007	95.87	98.53	95.85	98.12	899,540	+2.85(+3.00%)
Feb 12, 2007	95.43	96.20	94.55	95.27	943,117	-0.90(-0.93%)
Feb 09, 2007	96.22	97.74	95.53	96.17	1,534,954	-0.01(-0.01%)
Feb 08, 2007	94.33	97.00	93.81	96.18	1,229,757	+1.85(+1.96%)
Feb 07, 2007	94.50	94.59	93.70	94.33	482,547	+0.16(+0.17%)
Feb 06, 2007	93.01	94.32	92.87	94.17	835,317	+1.31(+1.41%)
Feb 05, 2007	91.20	93.54	90.89	92.86	1,176,847	+2.11(+2.33%)
Feb 02, 2007	90.90	91.41	90.13	90.74	803,526	-0.16(-0.17%)
Feb 01, 2007	91.38	92.39	90.72	90.90	1,452,296	+1.21(+1.35%)
Jan 31, 2007	88.71	90.24	88.51	89.69	885,275	+0.64(+0.72%)
Jan 30, 2007	88.62	89.21	88.15	89.05	705,200	+0.46(+0.52%)
Jan 29, 2007	88.86	88.91	88.32	88.59	549,195	-0.05(-0.06%)
Jan 26, 2007	88.81	89.12	88.05	88.65	479,367	-0.10(-0.11%)
Jan 25, 2007	89.40	89.89	87.89	88.74	945,905	-0.87(-0.97%)
Jan 24, 2007	88.07	90.57	87.46	89.62	1,427,090	+1.45(+1.65%)
Jan 23, 2007	84.68	88.28	84.55	88.16	1,234,412	+3.61(+4.27%)
Jan 22, 2007	85.26	85.52	84.32	84.55	642,866	-0.70(-0.82%)
Jan 19, 2007	84.55	85.54	84.20	85.25	1,139,606	+1.08(+1.29%)
Jan 18, 2007	84.38	84.89	83.65	84.16	866,086	-0.18(-0.21%)
Jan 17, 2007	83.34	84.45	82.89	84.34	917,634	+1.00(+1.20%)
Jan 16, 2007	81.95	83.34	81.69	83.34	698,614	+1.32(+1.61%)
Jan 12, 2007	80.46	82.01	80.17	82.01	586,663	+1.29(+1.60%)
Jan 11, 2007	79.55	81.13	79.31	80.72	580,419	+1.39(+1.75%)
Jan 10, 2007	78.83	79.47	78.03	79.33	474,939	+0.28(+0.36%)
Jan 09, 2007	78.29	79.35	78.25	79.05	554,985	+0.78(+1.00%)
Jan 08, 2007	77.73	78.33	76.86	78.26	833,387	+0.53(+0.68%)
Jan 05, 2007	78.69	78.73	77.24	77.73	772,416	-1.26(-1.59%)
Jan 04, 2007	79.30	79.82	78.56	78.99	435,654	-0.23(-0.29%)
Jan 03, 2007	79.47	80.90	78.54	79.22	625,040	+0.07(+0.09%)
Dec 29, 2006	79.73	80.15	79.09	79.15	240,478	-0.64(-0.81%)
Dec 28, 2006	79.83	80.66	79.56	79.80	214,250	-0.32(-0.40%)
Dec 27, 2006	78.94	80.18	78.94	80.11	238,662	+1.20(+1.52%)
Dec 26, 2006	77.95	79.03	77.95	78.91	243,090	+1.00(+1.29%)
Dec 22, 2006	78.68	78.75	77.80	77.91	312,009	-0.88(-1.12%)
Dec 21, 2006	79.70	80.03	78.77	78.79	640,141	-0.74(-0.93%)
Dec 20, 2006	80.37	80.84	79.38	79.53	645,250	-1.06(-1.31%)
Dec 19, 2006	80.09	80.93	79.23	80.59	398,527	+0.50(+0.63%)
Dec 18, 2006	80.18	80.83	79.94	80.09	504,460	+0.11(+0.14%)
Dec 15, 2006	80.75	80.84	79.48	79.97	852,234	-0.32(-0.39%)
Dec 14, 2006	80.50	81.03	80.06	80.29	542,723	-0.04(-0.05%)
Dec 13, 2006	80.10	80.76	79.80	80.33	693,846	+0.92(+1.16%)
Dec 12, 2006	80.36	80.36	78.91	79.41	1,129,387	-0.94(-1.17%)
Dec 11, 2006	80.02	80.89	80.00	80.35	813,858	+0.41(+0.52%)
Dec 08, 2006	79.72	80.19	79.20	79.94	648,089	+0.32(+0.40%)
Dec 07, 2006	79.58	79.78	78.51	79.62	908,778	+0.08(+0.10%)
Dec 06, 2006	78.84	79.97	78.76	79.54	743,122	+0.71(+0.91%)
Dec 05, 2006	78.30	78.84	78.04	78.83	1,031,515	+0.40(+0.51%)
Dec 04, 2006	77.00	78.67	77.00	78.43	924,333	+1.05(+1.35%)
Dec 01, 2006	76.45	78.06	76.40	77.38	1,255,530	-0.76(-0.97%)
Nov 30, 2006	77.40	78.55	77.40	78.14	1,218,743	+0.96(+1.24%)
Nov 29, 2006	76.41	77.58	76.19	77.18	841,335	+0.85(+1.12%)
Nov 28, 2006	76.45	76.55	75.70	76.33	612,551	-0.21(-0.28%)
Nov 27, 2006	77.70	77.72	76.19	76.54	594,270	-1.60(-2.05%)
Nov 24, 2006	77.81	78.39	77.76	78.14	225,491	-0.16(-0.20%)
Nov 22, 2006	78.04	78.76	77.80	78.30	635,032	-0.07(-0.09%)
Nov 21, 2006	78.17	78.89	77.90	78.37	534,662	+0.19(+0.25%)
Nov 20, 2006	78.74	78.89	77.69	78.17	1,124,845	-1.29(-1.63%)
Nov 17, 2006	79.68	79.69	78.48	79.47	811,473	-0.26(-0.32%)
Nov 16, 2006	79.51	80.30	79.05	79.72	541,701	+0.21(+0.27%)
Nov 15, 2006	78.91	79.63	78.51	79.51	740,511	+0.60(+0.76%)
Nov 14, 2006	78.17	79.20	77.83	78.91	1,084,652	+0.84(+1.07%)
Nov 13, 2006	77.13	78.31	76.65	78.08	749,367	+0.96(+1.24%)
Nov 10, 2006	76.36	78.30	76.36	77.12	1,447,868	+0.32(+0.41%)
Nov 09, 2006	74.91	77.43	74.29	76.80	2,503,000	+1.90(+2.54%)
Nov 08, 2006	71.81	75.20	71.55	74.90	1,419,483	+2.55(+3.52%)
Nov 07, 2006	72.59	73.03	71.59	72.35	818,399	-0.31(-0.42%)
Nov 06, 2006	72.00	73.08	71.55	72.66	607,668	+1.31(+1.84%)
Nov 03, 2006	71.99	72.16	71.01	71.35	566,794	-0.42(-0.59%)
Nov 02, 2006	70.64	71.94	70.38	71.77	622,315	+0.21(+0.30%)
Nov 01, 2006	72.35	73.04	71.38	71.56	1,104,976	-0.20(-0.28%)
Oct 31, 2006	70.19	71.88	69.97	71.76	1,221,809	+1.98(+2.84%)
Oct 30, 2006	70.87	70.87	69.78	69.78	785,246	-1.08(-1.53%)
Oct 27, 2006	71.82	72.93	70.75	70.86	1,158,907	+0.19(+0.27%)
Oct 26, 2006	70.60	71.30	70.31	70.67	785,473	+0.07(+0.10%)
Oct 25, 2006	70.90	71.03	70.36	70.60	596,541	-0.18(-0.25%)
Oct 24, 2006	69.40	70.79	69.21	70.78	659,897	+0.95(+1.36%)
Oct 23, 2006	69.71	70.19	69.35	69.83	945,111	-0.13(-0.19%)
Oct 20, 2006	71.05	74.16	68.96	69.96	2,871,439	-4.20(-5.67%)
Oct 19, 2006	73.10	74.41	72.72	74.16	593,589	+1.29(+1.76%)
Oct 18, 2006	72.82	74.08	72.62	72.87	642,185	+0.41(+0.57%)
Oct 17, 2006	72.75	72.76	71.91	72.46	480,162	-0.66(-0.90%)
Oct 16, 2006	72.82	74.22	72.82	73.12	547,151	+0.30(+0.41%)
Oct 13, 2006	73.38	73.38	72.35	72.82	690,893	-0.56(-0.77%)
Oct 12, 2006	71.99	73.63	71.86	73.38	781,158	+1.74(+2.43%)
Oct 11, 2006	71.60	72.09	71.02	71.64	702,247	-0.10(-0.14%)
Oct 10, 2006	70.50	71.87	70.29	71.74	689,645	+1.23(+1.75%)
Oct 09, 2006	70.40	71.13	69.30	70.50	535,570	-0.11(-0.16%)
Oct 06, 2006	70.33	70.63	69.59	70.62	502,189	+0.23(+0.33%)
Oct 05, 2006	69.76	70.54	69.31	70.39	599,834	+0.62(+0.88%)
Oct 04, 2006	68.14	70.16	67.65	69.77	790,468	+1.47(+2.15%)
Oct 03, 2006	68.97	68.97	68.14	68.30	783,315	-0.66(-0.96%)
Oct 02, 2006	69.56	69.94	68.40	68.96	578,375	+0.04(+0.06%)
Sep 29, 2006	70.20	70.62	68.77	68.92	746,188	-1.10(-1.57%)
Sep 28, 2006	69.17	70.33	68.99	70.02	856,208	+1.41(+2.05%)
Sep 27, 2006	67.77	69.09	67.76	68.61	1,053,088	+0.94(+1.39%)
Sep 26, 2006	66.69	68.62	66.24	67.67	1,464,331	+0.89(+1.33%)
Sep 25, 2006	66.60	67.35	65.13	66.78	1,024,930	+0.18(+0.28%)
Sep 22, 2006	66.44	67.26	65.99	66.59	672,613	+0.33(+0.49%)
Sep 21, 2006	67.02	67.46	65.99	66.27	1,102,251	-0.74(-1.10%)
Sep 20, 2006	67.38	68.10	66.73	67.01	544,313	+0.31(+0.46%)
Sep 19, 2006	67.92	68.27	66.18	66.70	1,083,971	-1.29(-1.90%)
Sep 18, 2006	68.50	68.87	67.51	67.99	889,022	-0.47(-0.68%)
Sep 15, 2006	69.50	70.09	68.19	68.46	1,216,132	-0.61(-0.88%)
Sep 14, 2006	68.79	69.67	68.10	69.07	616,865	-0.18(-0.25%)
Sep 13, 2006	68.65	70.33	68.62	69.24	1,023,908	+0.52(+0.76%)
Sep 12, 2006	67.82	68.78	67.24	68.72	849,396	+0.91(+1.34%)
Sep 11, 2006	68.26	68.42	67.18	67.82	1,232,822	-0.65(-0.95%)
Sep 08, 2006	67.71	68.65	67.44	68.47	478,573	+0.78(+1.15%)
Sep 07, 2006	67.61	68.60	66.80	67.69	791,377	-0.47(-0.68%)
Sep 06, 2006	68.39	68.64	67.87	68.16	820,443	-1.14(-1.65%)
Sep 05, 2006	69.83	69.89	69.24	69.31	702,475	-0.55(-0.79%)
Sep 01, 2006	69.49	70.51	68.75	69.86	466,310	+0.63(+0.90%)
Aug 31, 2006	68.17	69.29	67.83	69.24	656,264	+0.93(+1.37%)
Aug 30, 2006	68.03	68.48	67.70	68.30	607,668	+0.15(+0.22%)
Aug 29, 2006	68.26	68.28	67.11	68.15	950,901	-0.19(-0.28%)
Aug 28, 2006	67.05	68.50	67.05	68.35	647,067	+1.14(+1.69%)
Aug 25, 2006	66.85	67.46	66.46	67.21	478,005	+0.14(+0.21%)
Aug 24, 2006	67.20	67.83	66.21	67.07	640,141	+0.20(+0.30%)
Aug 23, 2006	67.16	67.84	66.58	66.87	688,736	-0.63(-0.94%)
Aug 22, 2006	66.80	67.82	66.47	67.50	769,577	+1.07(+1.62%)
Aug 21, 2006	66.80	67.24	66.19	66.43	683,400	-0.85(-1.27%)
Aug 18, 2006	66.35	67.47	65.76	67.28	610,847	+0.99(+1.49%)
Aug 17, 2006	66.04	67.60	66.01	66.29	571,676	-0.10(-0.15%)
Aug 16, 2006	64.95	66.67	64.74	66.39	824,531	+1.53(+2.36%)
Aug 15, 2006	64.31	65.09	64.13	64.86	819,875	+1.56(+2.46%)
Aug 14, 2006	63.52	64.06	62.98	63.30	703,156	+0.33(+0.53%)
Aug 11, 2006	62.97	63.51	62.64	62.96	687,147	-0.13(-0.21%)
Aug 10, 2006	62.36	63.70	62.13	63.10	998,475	+0.53(+0.84%)
Aug 09, 2006	64.91	64.91	62.41	62.57	1,921,672	-2.07(-3.20%)
Aug 08, 2006	66.50	66.73	64.47	64.64	1,600,126	-1.87(-2.81%)
Aug 07, 2006	65.22	66.59	64.95	66.50	1,411,308	+1.33(+2.04%)
Aug 04, 2006	65.17	65.91	64.12	65.17	1,755,449	+1.30(+2.04%)
Aug 03, 2006	62.27	64.46	61.97	63.87	1,346,249	+0.99(+1.57%)
Aug 02, 2006	62.80	63.33	61.95	62.89	1,354,084	+0.83(+1.33%)
Aug 01, 2006	58.13	63.15	58.00	62.06	2,550,460	+3.07(+5.21%)
Jul 31, 2006	60.51	60.52	58.65	58.98	1,523,486	-1.55(-2.56%)
Jul 28, 2006	59.93	60.95	59.63	60.53	1,302,990	+0.59(+0.98%)
Jul 27, 2006	66.77	62.07	59.61	59.94	986,439	-1.29(-2.10%)
Jul 26, 2006	62.15	62.16	59.56	61.23	2,322,698	-0.92(-1.49%)
Jul 25, 2006	61.65	63.85	61.28	62.15	1,147,440	+0.33(+0.53%)
Jul 24, 2006	59.02	61.85	59.54	61.83	981,330	+2.82(+4.78%)
Jul 21, 2006	60.64	60.64	58.61	59.01	900,262	-0.97(-1.62%)
Jul 20, 2006	62.10	62.68	59.98	59.98	762,310	-2.25(-3.61%)
Jul 19, 2006	59.90	62.74	60.55	62.22	950,901	+2.33(+3.90%)
Jul 18, 2006	60.70	60.97	58.64	59.89	1,283,348	-0.69(-1.13%)
Jul 17, 2006	60.24	60.79	59.88	60.58	830,889	-0.12(-0.20%)
Jul 14, 2006	61.65	61.66	59.67	60.70	1,410,627	-1.11(-1.80%)
Jul 13, 2006	63.85	63.86	61.49	61.81	1,545,853	-2.19(-3.43%)
Jul 12, 2006	65.46	65.85	63.40	64.00	787,743	-1.45(-2.22%)
Jul 11, 2006	65.73	65.73	64.69	65.46	631,739	-0.49(-0.75%)
Jul 10, 2006	66.64	67.12	65.46	65.95	642,412	-0.93(-1.40%)
Jul 07, 2006	68.04	68.51	66.80	66.88	377,976	-1.39(-2.04%)
Jul 06, 2006	68.06	68.70	67.99	68.28	408,064	+0.40(+0.58%)
Jul 05, 2006	69.13	69.13	67.82	67.88	737,332	-1.45(-2.10%)
Jul 03, 2006	68.84	69.56	68.70	69.33	291,458	+0.63(+0.92%)
Jun 30, 2006	68.61	69.00	68.04	68.70	549,649	+0.18(+0.26%)
Jun 29, 2006	66.63	68.54	66.57	68.52	705,086	+2.44(+3.69%)
Jun 28, 2006	66.65	66.93	65.10	66.08	863,361	-0.41(-0.62%)
Jun 27, 2006	68.91	68.97	66.50	66.50	844,173	-0.95(-1.41%)
Jun 26, 2006	66.60	68.14	66.60	67.45	493,901	+0.31(+0.46%)
Jun 23, 2006	65.78	67.67	65.62	67.14	631,739	+0.89(+1.34%)
Jun 22, 2006	65.92	66.74	65.67	66.25	981,216	+0.03(+0.04%)
Jun 21, 2006	64.19	66.72	64.19	66.22	703,951	+2.03(+3.17%)
Jun 20, 2006	64.29	65.57	64.02	64.19	1,093,395	+0.04(+0.07%)
Jun 19, 2006	65.87	66.39	63.91	64.14	1,439,352	+0.33(+0.52%)
Jun 16, 2006	64.65	64.66	63.48	63.81	1,592,291	-0.93(-1.44%)
Jun 15, 2006	63.16	65.26	63.16	64.74	1,446,619	+1.81(+2.87%)
Jun 14, 2006	62.09	63.32	62.04	62.94	713,829	+0.36(+0.58%)
Jun 13, 2006	64.43	64.73	62.46	62.58	1,272,902	-1.84(-2.86%)
Jun 12, 2006	65.81	66.06	64.30	64.42	756,293	-1.33(-2.02%)
Jun 09, 2006	66.00	66.80	65.41	65.75	1,032,423	-0.23(-0.35%)
Jun 08, 2006	66.49	66.94	63.45	65.98	1,710,147	-1.02(-1.52%)
Jun 07, 2006	68.22	68.61	66.93	67.00	1,298,449	-1.19(-1.74%)
Jun 06, 2006	69.31	69.39	67.55	68.19	1,717,072	-1.16(-1.68%)
Jun 05, 2006	71.96	71.96	69.05	69.35	1,198,987	-2.77(-3.85%)
Jun 02, 2006	71.65	72.40	71.37	72.12	844,968	+0.77(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Vulcan Materials (NY: VMC )

Historical Prices

Popular Pages