Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4400	0.4800	0.4400	0.4800	8,100	-0.01(-2.04%)
May 27, 2016	0.4800	0.4900	0.4900	0.4900	14,100	+0.01(+2.08%)
May 26, 2016	0.4600	0.4800	0.4600	0.4800	3,291	+0.00(+0.00%)
May 25, 2016	0.4800	0.4800	0.4800	0.4800	103	+0.00(+0.00%)
May 24, 2016	0.4800	0.4800	0.4700	0.4800	12,602	-0.02(-4.00%)
May 23, 2016	0.5000	0.5184	0.5000	0.5000	3,346	+0.04(+8.25%)
May 20, 2016	0.4500	0.4619	0.4310	0.4619	2,264	+0.00(+0.41%)
May 19, 2016	0.4700	0.4700	0.4310	0.4600	57,356	+0.00(+0.00%)
May 18, 2016	0.4800	0.4900	0.4600	0.4600	8,285	+0.01(+2.22%)
May 17, 2016	0.5100	0.5700	0.4400	0.4500	27,946	-0.08(-15.09%)
May 16, 2016	0.5800	0.6000	0.5000	0.5300	54,113	-0.07(-11.67%)
May 13, 2016	0.6400	0.6514	0.5200	0.6000	32,963	-0.08(-11.74%)
May 12, 2016	0.6300	0.7098	0.6300	0.6798	1,559	-0.01(-1.48%)
May 11, 2016	0.6899	0.6900	0.6899	0.6900	3,810	+0.02(+2.99%)
May 10, 2016	0.6300	0.7000	0.6300	0.6700	11,818	+0.05(+8.06%)
May 09, 2016	0.7200	0.7580	0.6200	0.6200	42,273	-0.14(-18.73%)
May 06, 2016	0.7929	0.8028	0.7329	0.7629	5,033	-0.01(-0.92%)
May 05, 2016	0.8100	0.8300	0.7700	0.7700	29,456	+0.02(+2.67%)
May 04, 2016	0.6800	0.7500	0.6779	0.7500	34,927	+0.08(+11.33%)
May 03, 2016	0.6700	0.7000	0.6500	0.6737	23,522	+0.03(+5.27%)
May 02, 2016	0.7000	0.7019	0.6300	0.6400	10,641	-0.03(-4.49%)
Apr 29, 2016	0.6800	0.6800	0.6701	0.6701	22,054	+0.00(+0.00%)
Apr 28, 2016	0.6400	0.6701	0.6300	0.6701	12,765	+0.03(+4.97%)
Apr 27, 2016	0.6310	0.6400	0.6300	0.6384	3,288	+0.02(+2.97%)
Apr 26, 2016	0.6500	0.6669	0.5800	0.6200	12,723	-0.01(-1.62%)
Apr 25, 2016	0.6100	0.6600	0.5833	0.6302	46,365	+0.06(+10.56%)
Apr 22, 2016	0.6300	0.6300	0.5600	0.5700	24,424	-0.05(-8.06%)
Apr 21, 2016	0.6178	0.6300	0.6100	0.6200	30,854	+0.05(+8.77%)
Apr 20, 2016	0.5450	0.6249	0.5300	0.5700	44,018	+0.03(+5.56%)
Apr 19, 2016	0.5399	0.5400	0.5250	0.5400	746	+0.03(+5.88%)
Apr 18, 2016	0.5300	0.5300	0.4901	0.5100	47,069	-0.02(-3.77%)
Apr 15, 2016	0.5900	0.5900	0.5300	0.5300	13,686	-0.05(-8.62%)
Apr 14, 2016	0.5800	0.5800	0.5800	0.5800	134	+0.01(+1.75%)
Apr 13, 2016	0.5500	0.5797	0.5500	0.5700	5,800	+0.03(+5.56%)
Apr 12, 2016	0.5490	0.5500	0.5190	0.5400	2,362	+0.04(+8.00%)
Apr 11, 2016	0.4999	0.5000	0.4999	0.5000	12,120	+0.00(+0.02%)
Apr 08, 2016	0.4900	0.5100	0.4900	0.4999	4,745	+0.01(+2.02%)
Apr 07, 2016	0.4900	0.5100	0.4900	0.4900	10,033	+0.00(+0.02%)
Apr 06, 2016	0.4900	0.4900	0.4899	0.4899	4,850	-0.00(-0.02%)
Apr 05, 2016	0.4953	0.5100	0.4800	0.4900	9,730	-0.01(-1.01%)
Apr 04, 2016	0.4700	0.4950	0.4700	0.4950	779	+0.03(+5.32%)
Apr 01, 2016	0.5145	0.5145	0.4700	0.4700	2,227	-0.02(-4.08%)
Mar 31, 2016	0.5100	0.5500	0.4700	0.4900	53,642	+0.00(+0.00%)
Mar 30, 2016	0.4700	0.5000	0.4700	0.4900	11,570	+0.00(+0.00%)
Mar 29, 2016	0.4500	0.5100	0.4500	0.4900	22,691	+0.00(+0.00%)
Mar 28, 2016	0.5000	0.5000	0.4801	0.4900	2,253	+0.01(+1.32%)
Mar 23, 2016	0.4700	0.4836	0.4836	0.4836	15,200	+0.00(+0.77%)
Mar 22, 2016	0.4500	0.4800	0.4500	0.4799	28,413	+0.01(+2.13%)
Mar 21, 2016	0.4800	0.5000	0.4650	0.4699	18,295	-0.02(-4.10%)
Mar 18, 2016	0.4950	0.5500	0.4500	0.4900	55,285	-0.01(-2.39%)
Mar 17, 2016	0.4650	0.5600	0.4650	0.5020	38,219	-0.01(-1.57%)
Mar 16, 2016	0.4651	0.5100	0.4651	0.5100	8,889	+0.02(+4.08%)
Mar 15, 2016	0.5100	0.5200	0.4500	0.4900	40,513	-0.06(-10.91%)
Mar 14, 2016	0.5500	0.5800	0.5350	0.5500	12,260	+0.00(+0.00%)
Mar 11, 2016	0.4998	0.5600	0.4900	0.5500	43,784	+0.08(+15.79%)
Mar 10, 2016	0.4500	0.4800	0.4500	0.4750	6,102	+0.03(+7.95%)
Mar 09, 2016	0.4400	0.4600	0.4400	0.4400	5,543	+0.00(+0.00%)
Mar 08, 2016	0.4600	0.4700	0.4400	0.4400	1,775	-0.03(-6.38%)
Mar 07, 2016	0.4300	0.5000	0.4300	0.4700	39,601	-0.01(-2.08%)
Mar 04, 2016	0.4500	0.5000	0.4500	0.4800	11,931	+0.01(+2.13%)
Mar 03, 2016	0.4200	0.5000	0.4200	0.4700	63,904	+0.07(+17.50%)
Mar 02, 2016	0.3800	0.4000	0.3800	0.4000	6,791	+0.02(+5.26%)
Mar 01, 2016	0.4000	0.4000	0.3706	0.3800	27,271	+0.01(+2.54%)
Feb 29, 2016	0.3710	0.3900	0.3706	0.3706	5,262	+0.00(+0.00%)
Feb 26, 2016	0.3706	0.3900	0.3706	0.3706	9,832	+0.00(+0.00%)
Feb 25, 2016	0.3845	0.4333	0.3706	0.3706	12,105	-0.01(-2.47%)
Feb 24, 2016	0.3799	0.4000	0.3706	0.3800	19,366	+0.01(+2.70%)
Feb 23, 2016	0.3701	0.3800	0.3700	0.3700	10,600	+0.00(+0.00%)
Feb 22, 2016	0.3600	0.3800	0.3590	0.3700	32,413	+0.01(+2.78%)
Feb 19, 2016	0.3801	0.4000	0.3600	0.3600	32,019	-0.03(-7.74%)
Feb 18, 2016	0.4500	0.4500	0.3800	0.3902	20,020	-0.06(-13.29%)
Feb 17, 2016	0.4000	0.5000	0.4000	0.4500	25,019	-0.05(-10.79%)
Feb 16, 2016	0.5100	0.5100	0.5044	0.5044	1,420	+0.03(+6.84%)
Feb 12, 2016	0.4700	0.4721	0.4721	0.4721	8,100	+0.02(+4.91%)
Feb 11, 2016	0.4500	0.4750	0.4500	0.4500	15,391	-0.02(-4.26%)
Feb 10, 2016	0.4700	0.4700	0.4501	0.4700	5,972	+0.00(+0.00%)
Feb 09, 2016	0.4400	0.4880	0.4400	0.4700	13,858	+0.01(+2.17%)
Feb 08, 2016	0.5200	0.5200	0.4600	0.4600	12,621	-0.08(-14.81%)
Feb 05, 2016	0.5653	0.5653	0.5400	0.5400	9,300	-0.03(-4.48%)
Feb 04, 2016	0.5400	0.6197	0.5400	0.5653	2,843	-0.01(-1.53%)
Feb 03, 2016	0.6500	0.6700	0.5741	0.5741	35,965	-0.08(-11.69%)
Feb 02, 2016	0.6500	0.6899	0.6500	0.6501	17,305	-0.02(-2.37%)
Feb 01, 2016	0.7100	0.7100	0.6601	0.6659	23,996	-0.03(-4.87%)
Jan 29, 2016	0.7100	0.7100	0.7000	0.7000	3,575	+0.01(+0.72%)
Jan 27, 2016	0.7000	0.7000	0.6900	0.6950	272	-0.01(-0.94%)
Jan 26, 2016	0.6900	0.7016	0.6900	0.7016	7,680	+0.01(+1.68%)
Jan 25, 2016	0.7000	0.7032	0.6900	0.6900	7,033	-0.01(-1.43%)
Jan 22, 2016	0.7200	0.7300	0.6900	0.7000	18,291	+0.00(+0.00%)
Jan 21, 2016	0.7300	0.7300	0.6900	0.7000	5,114	-0.01(-1.42%)
Jan 20, 2016	0.7100	0.7500	0.7000	0.7101	31,750	-0.05(-6.57%)
Jan 19, 2016	0.7500	0.7900	0.7400	0.7600	41,042	-0.06(-7.32%)
Jan 15, 2016	0.8700	0.8200	0.8200	0.8200	7,700	-0.04(-4.98%)
Jan 14, 2016	0.8200	0.8663	0.8200	0.8630	4,711	+0.00(+0.54%)
Jan 13, 2016	0.8700	0.8848	0.7800	0.8584	48,463	-0.00(-0.20%)
Jan 12, 2016	0.9200	0.9201	0.8600	0.8601	27,682	-0.06(-6.52%)
Jan 11, 2016	0.9700	0.9800	0.9201	0.9201	3,718	+0.02(+2.23%)
Jan 08, 2016	0.9600	0.9813	0.8800	0.9000	6,233	-0.05(-5.26%)
Jan 07, 2016	0.8500	0.9500	0.8500	0.9500	5,543	+0.04(+4.40%)
Jan 06, 2016	0.9076	0.9575	0.9000	0.9100	7,239	-0.06(-6.25%)
Jan 05, 2016	0.9800	0.9800	0.9500	0.9707	8,609	-0.01(-1.15%)
Jan 04, 2016	0.9230	0.9820	0.8700	0.9820	26,482	+0.06(+6.87%)
Dec 31, 2015	0.9300	0.9189	0.9189	0.9189	25,500	-0.01(-1.19%)
Dec 30, 2015	0.9000	0.9300	0.8600	0.9300	65,395	+0.07(+8.14%)
Dec 29, 2015	0.9100	0.9300	0.8500	0.8600	24,247	-0.07(-7.54%)
Dec 28, 2015	0.9100	0.9700	0.9100	0.9301	17,503	+0.00(+0.01%)
Dec 24, 2015	0.9500	0.9300	0.9300	0.9300	8,000	-0.01(-1.06%)
Dec 23, 2015	0.9501	0.9820	0.9100	0.9400	13,520	-0.01(-1.13%)
Dec 22, 2015	0.9407	0.9680	0.9407	0.9507	8,027	-0.01(-0.98%)
Dec 21, 2015	0.9500	0.9900	0.9500	0.9601	8,261	+0.02(+2.14%)
Dec 18, 2015	1.020	1.020	0.8910	0.9400	32,192	-0.08(-7.84%)
Dec 17, 2015	1.010	1.050	1.010	1.020	7,503	-0.02(-1.92%)
Dec 16, 2015	1.020	1.040	1.020	1.040	10,753	-0.01(-0.95%)
Dec 15, 2015	1.070	1.070	1.010	1.050	8,035	-0.01(-0.84%)
Dec 14, 2015	1.090	1.120	1.030	1.059	21,900	+0.01(+0.85%)
Dec 11, 2015	1.050	1.060	1.030	1.050	7,016	-0.03(-2.78%)
Dec 10, 2015	1.100	1.100	1.050	1.080	5,264	+0.00(+0.00%)
Dec 09, 2015	1.050	1.100	1.030	1.080	11,987	-0.04(-3.57%)
Dec 08, 2015	1.090	1.140	1.080	1.120	11,778	+0.01(+0.90%)
Dec 07, 2015	1.050	1.150	1.000	1.110	16,706	+0.04(+3.93%)
Dec 04, 2015	1.116	1.118	1.051	1.068	21,521	+0.02(+1.71%)
Dec 03, 2015	1.250	1.250	1.050	1.050	8,017	-0.15(-12.50%)
Dec 02, 2015	1.150	1.400	1.150	1.200	82,674	+0.11(+10.09%)
Dec 01, 2015	1.166	1.200	1.087	1.090	9,139	-0.09(-7.63%)
Nov 30, 2015	1.038	1.190	1.030	1.180	8,639	+0.16(+15.69%)
Nov 27, 2015	1.080	1.080	1.020	1.020	5,539	+0.00(+0.00%)
Nov 25, 2015	1.110	1.020	1.020	1.020	20,400	-0.03(-2.87%)
Nov 24, 2015	1.089	1.100	1.020	1.050	12,411	+0.01(+0.97%)
Nov 23, 2015	1.020	1.070	1.020	1.040	2,770	-0.08(-7.14%)
Nov 20, 2015	1.100	1.120	1.091	1.120	7,446	+0.08(+7.59%)
Nov 19, 2015	1.060	1.110	1.030	1.041	11,065	-0.02(-1.79%)
Nov 18, 2015	1.088	1.120	1.051	1.060	12,035	+0.01(+0.95%)
Nov 17, 2015	1.210	1.210	0.9500	1.050	89,794	-0.30(-22.22%)
Nov 16, 2015	1.590	1.590	1.340	1.350	46,551	-0.28(-17.18%)
Nov 13, 2015	1.630	1.630	1.600	1.630	10,666	+0.00(+0.00%)
Nov 12, 2015	1.650	1.679	1.630	1.630	11,521	-0.02(-1.21%)
Nov 11, 2015	1.760	1.760	1.650	1.650	17,521	-0.09(-5.17%)
Nov 10, 2015	1.730	1.743	1.685	1.740	2,485	+0.02(+1.23%)
Nov 09, 2015	1.719	1.719	1.719	1.719	825	-0.00(-0.06%)
Nov 06, 2015	1.630	1.720	1.630	1.720	578	+0.09(+5.52%)
Nov 05, 2015	1.640	1.650	1.630	1.630	7,020	-0.05(-2.98%)
Nov 04, 2015	1.650	1.680	1.630	1.680	18,314	+0.02(+1.20%)
Nov 03, 2015	1.720	1.770	1.650	1.660	28,068	-0.05(-2.92%)
Nov 02, 2015	1.690	1.720	1.680	1.710	15,384	+0.00(+0.00%)
Oct 30, 2015	1.680	1.710	1.680	1.710	666	+0.00(+0.00%)
Oct 29, 2015	1.780	1.790	1.680	1.710	20,740	+0.01(+0.58%)
Oct 28, 2015	1.730	1.730	1.700	1.700	9,997	-0.05(-2.85%)
Oct 27, 2015	1.699	1.790	1.699	1.750	4,498	+0.05(+2.94%)
Oct 26, 2015	1.690	1.720	1.689	1.700	15,931	-0.00(-0.01%)
Oct 23, 2015	1.680	1.760	1.680	1.700	5,194	-0.05(-2.85%)
Oct 22, 2015	1.690	1.750	1.650	1.750	30,002	-0.02(-1.13%)
Oct 21, 2015	1.750	1.770	1.750	1.770	7,414	+0.09(+5.41%)
Oct 20, 2015	1.750	1.750	1.650	1.679	5,119	-0.11(-5.94%)
Oct 19, 2015	1.670	1.800	1.660	1.785	9,737	+0.09(+5.62%)
Oct 16, 2015	1.690	1.690	1.660	1.690	19,770	-0.03(-1.74%)
Oct 15, 2015	1.720	1.720	1.720	1.720	3,305	+0.04(+2.38%)
Oct 14, 2015	1.690	1.750	1.630	1.680	13,336	+0.04(+2.44%)
Oct 13, 2015	1.730	1.740	1.630	1.640	12,389	-0.03(-1.80%)
Oct 12, 2015	1.770	1.780	1.669	1.670	19,719	-0.03(-1.76%)
Oct 09, 2015	1.683	1.700	1.670	1.700	27,431	+0.00(+0.00%)
Oct 08, 2015	1.680	1.730	1.680	1.700	655	-0.04(-2.30%)
Oct 07, 2015	1.690	1.800	1.690	1.740	3,142	-0.03(-1.69%)
Oct 06, 2015	1.850	1.850	1.730	1.770	29,511	-0.05(-2.75%)
Oct 05, 2015	1.840	1.849	1.770	1.820	22,525	+0.05(+2.82%)
Oct 02, 2015	1.800	1.840	1.770	1.770	48,790	-0.03(-1.67%)
Oct 01, 2015	1.760	1.800	1.700	1.800	58,350	+0.12(+7.14%)
Sep 30, 2015	1.700	1.700	1.600	1.680	1,244	-0.02(-1.18%)
Sep 29, 2015	1.590	1.700	1.590	1.700	21,336	+0.08(+4.94%)
Sep 28, 2015	1.627	1.680	1.550	1.620	31,993	-0.04(-2.41%)
Sep 25, 2015	1.650	1.700	1.630	1.660	40,041	-0.03(-1.78%)
Sep 24, 2015	1.700	1.700	1.690	1.690	6,544	-0.01(-0.59%)
Sep 23, 2015	1.730	1.790	1.700	1.700	14,022	-0.04(-2.30%)
Sep 22, 2015	1.740	1.740	1.700	1.740	1,006	+0.00(+0.00%)
Sep 21, 2015	1.690	1.800	1.690	1.740	8,809	+0.14(+8.75%)
Sep 18, 2015	1.700	1.750	1.600	1.600	19,936	-0.04(-2.44%)
Sep 17, 2015	1.770	1.770	1.630	1.640	10,816	-0.09(-5.20%)
Sep 16, 2015	1.780	1.780	1.650	1.730	12,892	-0.07(-3.89%)
Sep 15, 2015	1.750	1.800	1.740	1.800	13,359	+0.05(+2.86%)
Sep 14, 2015	1.780	1.780	1.700	1.750	10,512	-0.04(-2.23%)
Sep 11, 2015	1.720	1.790	1.630	1.790	18,459	-0.01(-0.56%)
Sep 10, 2015	1.690	1.800	1.650	1.800	10,432	+0.05(+2.86%)
Sep 09, 2015	1.800	1.800	1.720	1.750	8,470	-0.04(-2.23%)
Sep 08, 2015	1.789	1.800	1.730	1.790	28,619	+0.00(+0.00%)
Sep 04, 2015	1.750	1.790	1.790	1.790	14,500	+0.08(+4.68%)
Sep 03, 2015	1.710	1.790	1.610	1.710	8,874	+0.05(+3.01%)
Sep 02, 2015	1.730	1.800	1.650	1.660	6,745	+0.01(+0.61%)
Sep 01, 2015	1.680	1.730	1.630	1.650	8,751	+0.00(+0.00%)
Aug 31, 2015	1.700	1.760	1.650	1.650	4,451	-0.01(-0.60%)
Aug 28, 2015	1.750	1.750	1.660	1.660	9,646	+0.01(+0.61%)
Aug 27, 2015	1.700	1.700	1.650	1.650	2,483	-0.01(-0.60%)
Aug 26, 2015	1.580	1.750	1.580	1.660	9,285	+0.03(+1.84%)
Aug 25, 2015	1.630	1.630	1.630	1.630	1,385	-0.02(-1.21%)
Aug 24, 2015	1.620	1.690	1.590	1.650	4,722	-0.07(-4.07%)
Aug 21, 2015	1.720	1.720	1.710	1.720	1,497	-0.01(-0.58%)
Aug 20, 2015	1.740	1.750	1.700	1.730	5,515	-0.00(-0.14%)
Aug 19, 2015	1.820	1.820	1.732	1.732	5,119	-0.06(-3.22%)
Aug 18, 2015	1.820	1.820	1.775	1.790	3,099	-0.02(-1.10%)
Aug 17, 2015	1.860	1.860	1.793	1.810	1,518	-0.02(-1.09%)
Aug 14, 2015	1.730	1.830	1.690	1.830	9,542	+0.08(+4.58%)
Aug 13, 2015	1.740	1.750	1.700	1.750	25,274	-0.00(-0.01%)
Aug 12, 2015	1.709	1.840	1.700	1.750	9,312	+0.02(+1.16%)
Aug 11, 2015	1.770	1.770	1.730	1.730	3,353	-0.07(-3.88%)
Aug 10, 2015	1.780	1.850	1.760	1.800	6,535	+0.03(+1.69%)
Aug 07, 2015	1.750	2.010	1.750	1.770	39,380	+0.07(+4.12%)
Aug 06, 2015	1.640	1.750	1.640	1.700	10,268	+0.06(+3.66%)
Aug 04, 2015	1.600	1.640	1.640	1.640	5,500	+0.03(+1.86%)
Aug 03, 2015	1.620	1.650	1.600	1.610	12,956	-0.03(-1.81%)
Jul 30, 2015	1.650	1.640	1.640	1.640	4,100	-0.01(-0.62%)
Jul 29, 2015	1.650	1.650	1.630	1.650	5,040	+0.01(+0.61%)
Jul 28, 2015	1.620	1.680	1.620	1.640	12,114	+0.02(+1.23%)
Jul 27, 2015	1.604	1.620	1.604	1.620	1,621	-0.04(-2.41%)
Jul 24, 2015	1.600	1.680	1.600	1.660	15,758	+0.03(+2.03%)
Jul 23, 2015	1.640	1.640	1.600	1.627	13,000	-0.06(-3.73%)
Jul 22, 2015	1.690	1.690	1.610	1.690	2,826	+0.00(+0.00%)
Jul 21, 2015	1.690	1.690	1.690	1.690	436	+0.00(+0.19%)
Jul 20, 2015	1.660	1.700	1.630	1.687	7,778	+0.09(+5.42%)
Jul 17, 2015	1.610	1.610	1.600	1.600	1,504	-0.07(-4.19%)
Jul 16, 2015	1.670	1.700	1.600	1.670	8,783	+0.00(+0.00%)
Jul 15, 2015	1.680	1.740	1.670	1.670	17,215	+0.07(+4.37%)
Jul 14, 2015	1.580	1.664	1.580	1.600	25,546	+0.00(+0.00%)
Jul 13, 2015	1.530	1.610	1.530	1.600	2,900	+0.04(+2.56%)
Jul 10, 2015	1.550	1.594	1.550	1.560	2,200	+0.01(+0.65%)
Jul 09, 2015	1.550	1.550	1.550	1.550	664	+0.00(+0.00%)
Jul 08, 2015	1.620	1.670	1.550	1.550	15,538	-0.04(-2.52%)
Jul 07, 2015	1.552	1.590	1.540	1.590	502	+0.03(+1.92%)
Jul 06, 2015	1.660	1.660	1.560	1.560	2,512	-0.01(-0.64%)
Jul 02, 2015	1.550	1.570	1.570	1.570	57,900	+0.06(+3.97%)
Jul 01, 2015	1.590	1.590	1.510	1.510	909	+0.00(+0.00%)
Jun 30, 2015	1.560	1.560	1.500	1.510	7,740	+0.00(+0.00%)
Jun 29, 2015	1.670	1.670	1.500	1.510	37,031	-0.16(-9.58%)
Jun 26, 2015	1.580	1.740	1.580	1.670	28,840	+0.12(+7.74%)
Jun 25, 2015	1.480	1.550	1.450	1.550	21,833	+0.10(+6.90%)
Jun 24, 2015	1.470	1.470	1.450	1.450	23,533	-0.03(-2.03%)
Jun 23, 2015	1.530	1.530	1.470	1.480	3,107	+0.01(+0.68%)
Jun 22, 2015	1.470	1.550	1.470	1.470	8,646	+0.00(+0.00%)
Jun 19, 2015	1.464	1.490	1.459	1.470	2,287	+0.01(+0.68%)
Jun 18, 2015	1.487	1.487	1.410	1.460	11,494	+0.00(+0.00%)
Jun 17, 2015	1.440	1.460	1.440	1.460	1,500	+0.01(+0.69%)
Jun 16, 2015	1.470	1.480	1.430	1.450	5,180	-0.02(-1.36%)
Jun 15, 2015	1.400	1.500	1.400	1.470	6,780	+0.05(+3.52%)
Jun 12, 2015	1.490	1.490	1.420	1.420	8,138	-0.06(-4.05%)
Jun 10, 2015	1.480	1.480	1.480	1.480	100	+0.05(+3.50%)
Jun 08, 2015	1.500	1.500	1.430	1.430	80	-0.01(-0.38%)
Jun 05, 2015	1.480	1.480	1.420	1.435	1,918	-0.04(-3.01%)
Jun 04, 2015	1.480	1.480	1.480	1.480	1,533	+0.06(+4.31%)
Jun 03, 2015	1.419	1.419	1.419	1.419	175	-0.03(-2.14%)
Jun 02, 2015	1.490	1.490	1.410	1.450	13,719	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sunlink Health Systems (NY: SSY )

Historical Prices

Popular Pages